Home

PriceZombie

Login
  • Bloomberg Visual Guide to Candlestick Charting
  • Amazon

    From $41.70 (New)

  • Learn More
  • Change Region
  • Full Website

Copyright © 2016 PriceZombie, LLC.

Buy from Amazon $46.72$24.97 $50.00 $44.00 $38.00 $32.00 $20.00 Dec Mar Jun Sep Dec Mar Jun Sep Dec Mar Jun 2014 2015 2016 $37.99, Sep 18 8:44 am$40.22, Nov 20 - Nov 24$39.81, Nov 26 - Dec 12$40.01, Dec 15 - Dec 24$40.02, Dec 26 9:34 pm$40.21, Dec 29 - Jan 5$40.41, Jan 6 - Feb 17$40.60, Feb 17 - Mar 11$40.72, Mar 12 - Mar 16$40.79, Mar 17 - Mar 31$40.98, Apr 1 - Apr 11$41.12, Apr 12 - May 25$41.12, Apr 12 - May 25$32.48, May 3 - Jun 1$32.24, May 3 - Jun 1$41.31, May 25 - Jun 10$32.48, May 3 - Jun 1$32.24, May 3 - Jun 1$41.31, May 25 - Jun 10$29.95, Jun 2 - Jun 4$29.94, Jun 2 - Jun 5$41.31, May 25 - Jun 10$29.94, Jun 2 - Jun 5$28.50, Jun 5 - Jun 16$41.31, May 25 - Jun 10$28.50, Jun 5 - Jun 16$28.49, Jun 7 - Jun 16$41.49, Jun 11 - Jun 30$28.50, Jun 5 - Jun 16$28.49, Jun 7 - Jun 16$41.49, Jun 11 - Jun 30$32.25, Jun 18 - Jun 19$29.95, Jun 17 - Jun 23$41.49, Jun 11 - Jun 30$29.95, Jun 17 - Jun 23$28.22, Jun 20 - Jun 25$41.49, Jun 11 - Jun 30$32.25, Jun 25 - Jul 29$31.95, Jun 24 - Jul 24$41.67, Jul 1 - Jul 2$32.25, Jun 25 - Jul 29$31.95, Jun 24 - Jul 24$41.12, Jul 4 - Jul 20$32.25, Jun 25 - Jul 29$31.95, Jun 24 - Jul 24$41.31, Jul 21 - Jul 22$32.25, Jun 25 - Jul 29$31.95, Jun 24 - Jul 24$41.49, Jul 23 - Aug 2$32.25, Jun 25 - Jul 29$31.95, Jun 24 - Jul 24$41.49, Jul 23 - Aug 2$32.49, Jul 25 - Aug 31$32.25, Jun 25 - Jul 29$41.49, Jul 23 - Aug 2$32.49, Jul 25 - Aug 31$24.97, Jul 30 - Aug 2$41.67, Aug 3 - Aug 12$32.49, Jul 25 - Aug 31$32.25, Aug 3 - Sep 24$41.85, Aug 13 - Aug 23$32.49, Jul 25 - Aug 31$32.25, Aug 3 - Sep 24$42.03, Aug 24 - Sep 2$32.49, Jul 25 - Aug 31$32.25, Aug 3 - Sep 24$42.03, Aug 24 - Sep 2$32.50, Sep 1 - Sep 24$32.25, Aug 3 - Sep 24$42.21, Sep 3 - Sep 13$32.50, Sep 1 - Sep 24$32.25, Aug 3 - Sep 24$42.39, Sep 15 - Sep 24$32.50, Sep 1 - Sep 24$32.25, Aug 3 - Sep 24$42.51, Sep 26 - Oct 6$32.49, Sep 26 - Sep 30$32.09, Sep 28 12:25 pm$42.51, Sep 26 - Oct 6$32.49, Sep 26 - Sep 30$32.03, Sep 30 1:08 pm$42.51, Sep 26 - Oct 6$32.50, Oct 2 - Nov 16$32.07, Oct 2 - Nov 4$40.02, Oct 8 - Oct 13$32.50, Oct 2 - Nov 16$32.07, Oct 2 - Nov 4$42.30, Oct 15 - Oct 17$32.50, Oct 2 - Nov 16$32.07, Oct 2 - Nov 4$42.51, Oct 19 - Nov 19$32.50, Oct 2 - Nov 16$32.07, Oct 2 - Nov 4$42.51, Oct 19 - Nov 19$32.50, Oct 2 - Nov 16$31.04, Nov 10 - Nov 25$42.51, Oct 19 - Nov 19$33.22, Nov 19 3:10 am$31.04, Nov 10 - Nov 25$42.30, Nov 21 - Nov 27$33.05, Nov 21 6:19 am$31.04, Nov 10 - Nov 25$42.30, Nov 21 - Nov 27$32.98, Nov 23 - Nov 28$31.04, Nov 10 - Nov 25$42.30, Nov 21 - Nov 27$32.98, Nov 23 - Nov 28$32.96, Nov 26 9:17 pm$42.09, Nov 28 - Dec 16$32.98, Nov 23 - Nov 28$31.04, Nov 27 - Dec 11$42.09, Nov 28 - Dec 16$32.50, Nov 29 - Dec 5$31.04, Nov 27 - Dec 11$42.09, Nov 28 - Dec 16$32.98, Dec 6 - Dec 14$31.04, Nov 27 - Dec 11$42.09, Nov 28 - Dec 16$32.98, Dec 6 - Dec 14$32.96, Dec 13 - Dec 14$42.09, Nov 28 - Dec 16$33.25, Dec 16 - Dec 24$33.24, Dec 16 - Dec 24$42.51, Dec 21 - Apr 3$33.25, Dec 16 - Dec 24$33.24, Dec 16 - Dec 24$42.51, Dec 21 - Apr 3$33.28, Dec 25 - Feb 5$33.24, Dec 25 - Feb 5$42.51, Dec 21 - Apr 3$35.89, Feb 7 - Feb 9$33.47, Feb 7 - Feb 9$42.51, Dec 21 - Apr 3$33.45, Feb 11 12:01 am$33.43, Feb 11 12:01 am$42.51, Dec 21 - Apr 3$33.27, Feb 12 - Feb 16$33.26, Feb 12 - Feb 16$42.51, Dec 21 - Apr 3$33.28, Feb 18 - Feb 27$33.24, Feb 18 - Feb 27$42.51, Dec 21 - Apr 3$33.27, Mar 2 5:38 pm$33.24, Mar 2 - Mar 10$42.51, Dec 21 - Apr 3$33.24, Mar 2 - Mar 10$33.24, Mar 4 - Mar 10$42.51, Dec 21 - Apr 3$33.45, Mar 13 - Mar 27$33.20, Mar 13 - Mar 27$42.51, Dec 21 - Apr 3$33.46, Mar 29 - Apr 25$33.17, Mar 29 - Apr 19$42.64, Apr 6 - Apr 17$33.46, Mar 29 - Apr 25$33.17, Mar 29 - Apr 19$44.34, Apr 19 - Apr 22$33.46, Mar 29 - Apr 25$33.17, Mar 29 - Apr 19$44.34, Apr 19 - Apr 22$33.46, Mar 29 - Apr 25$33.42, Apr 22 - Apr 25$42.25, Apr 25 8:42 am$33.46, Mar 29 - Apr 25$33.42, Apr 22 - Apr 25$42.25, Apr 28 - May 15$33.46, Apr 28 8:56 am$33.46, Apr 28 - May 19$42.25, Apr 28 - May 15$33.46, Apr 28 - May 19$33.39, May 1 - May 15$43.90, May 19 - May 24$33.46, Apr 28 - May 19$31.12, May 19 - May 24$43.90, May 19 - May 24$33.47, May 24 - Jun 18$31.12, May 19 - May 24$45.00, May 28 10:26 am$33.47, May 24 - Jun 18$32.00, May 28 10:26 am$45.60, Jun 2 1:22 am$33.47, May 24 - Jun 18$32.48, Jun 2 1:22 am$46.72, Jun 6 4:41 pm$33.47, May 24 - Jun 18$32.53, Jun 6 4:41 pm$42.25, Jun 10 - Jun 26$33.47, May 24 - Jun 18$31.80, Jun 10 8:13 pm$42.25, Jun 10 - Jun 26$33.47, May 24 - Jun 18$29.80, Jun 14 - Jun 18$42.25, Jun 10 - Jun 26$34.27, Jun 22 4:14 am$33.31, Jun 22 - Jun 30$42.25, Jun 10 - Jun 26$34.15, Jun 26 12:03 am$33.31, Jun 22 - Jun 30$41.46, Jun 30 - Jul 8$33.47, Jun 30 - Aug 12$33.31, Jun 22 - Jun 30$41.46, Jun 30 - Jul 8$34.15, Jul 4 - Jul 8$33.47, Jun 30 - Aug 12$35.63, Jul 13 - Jul 24$33.47, Jun 30 - Aug 12$31.63, Jul 13 3:18 pm$35.63, Jul 13 - Jul 24$33.75, Jul 17 9:44 am$33.47, Jun 30 - Aug 12$35.63, Jul 13 - Jul 24$33.47, Jun 30 - Aug 12$31.63, Jul 21 - Jul 24$35.30, Jul 28 - Aug 8$33.47, Jun 30 - Aug 12$31.30, Jul 28 - Aug 8$34.58, Aug 12 - Aug 19$33.47, Jun 30 - Aug 12$31.58, Aug 12 - Aug 19$34.58, Aug 12 - Aug 19$33.53, Aug 15 5:57 pm$31.58, Aug 12 - Aug 19$34.58, Aug 12 - Aug 19$33.47, Aug 19 - Nov 3$31.58, Aug 12 - Aug 19$41.00, Aug 23 - Sep 13$33.53, Aug 23 5:47 am$33.47, Aug 19 - Nov 3$41.00, Aug 23 - Sep 13$33.47, Aug 27 - Nov 3$33.47, Aug 19 - Nov 3$41.19, Sep 17 - Sep 21$33.47, Aug 27 - Nov 3$33.47, Aug 19 - Nov 3$41.92, Sep 25 - Sep 28$33.47, Aug 27 - Nov 3$33.47, Aug 19 - Nov 3$43.56, Oct 2 - Oct 11$33.47, Aug 27 - Nov 3$33.47, Aug 19 - Nov 3$45.24, Oct 15 - Oct 19$33.47, Aug 27 - Nov 3$33.47, Aug 19 - Nov 3$45.31, Oct 22 - Oct 30$33.47, Aug 27 - Nov 3$33.47, Aug 19 - Nov 3$46.51, Nov 3 - Nov 12$33.47, Aug 27 - Nov 3$33.47, Aug 19 - Nov 3$46.51, Nov 3 - Nov 12$32.98, Nov 7 9:22 pm$26.99, Nov 7 - Dec 29$46.51, Nov 3 - Nov 12$33.03, Nov 12 12:10 am$26.99, Nov 7 - Dec 29$41.70, Nov 16 - Dec 24$32.72, Nov 16 5:13 am$26.99, Nov 7 - Dec 29$41.70, Nov 16 - Dec 24$32.60, Nov 20 2:32 pm$26.99, Nov 7 - Dec 29$41.70, Nov 16 - Dec 24$32.51, Nov 25 - Feb 7$26.99, Nov 7 - Dec 29$44.19, Dec 29 2:45 pm$32.51, Nov 25 - Feb 7$26.99, Nov 7 - Dec 29$41.70, Jan 3 9:29 am$32.51, Nov 25 - Feb 7$27.00, Jan 3 - Jan 23$41.05, Jan 8 7:19 am$32.51, Nov 25 - Feb 7$27.00, Jan 3 - Jan 23$37.42, Jan 13 5:38 am$32.51, Nov 25 - Feb 7$27.00, Jan 3 - Jan 23$32.51, Nov 25 - Feb 7$30.33, Jan 18 6:11 am$27.00, Jan 3 - Jan 23$40.37, Jan 23 - Jan 28$32.51, Nov 25 - Feb 7$27.00, Jan 3 - Jan 23$40.37, Jan 23 - Jan 28$32.51, Nov 25 - Feb 7$26.99, Jan 28 - Feb 12$41.70, Feb 2 - Feb 12$32.51, Nov 25 - Feb 7$26.99, Jan 28 - Feb 12$41.70, Feb 2 - Feb 12$33.11, Feb 12 1:59 pm$26.99, Jan 28 - Feb 12$43.34, Feb 17 11:41 pm$32.51, Feb 17 - Apr 17$31.80, Feb 17 - Mar 12$45.02, Feb 23 - Feb 28$32.51, Feb 17 - Apr 17$31.80, Feb 17 - Mar 12$41.70, Mar 12 9:24 pm$32.51, Feb 17 - Apr 17$31.80, Feb 17 - Mar 12$45.90, Mar 24 8:26 pm$32.51, Mar 24 - Apr 17$32.51, Feb 17 - Apr 17$41.70, Apr 5 - Apr 17$32.51, Mar 24 - Apr 17$32.51, Feb 17 - Apr 17 102,5251,446,196 1,562,500 1,171,875 781,250 390,625 0 Oct Dec Feb Apr Jun Aug Oct Dec Feb Apr Jun 2015 2016

Price Details

New

Latest $41.70 Apr 17, '16
Highest $46.72 Jun 6, '15
Lowest $30.33 Jan 18, '16
Average $43.78 (30d avg)
$42.23 (90d avg)
$42.48 (180d avg)
$41.74 (365d avg)
$41.38 (Lifetime average)
Added Sep 18, 2013

3rd Party New

Latest $32.51 Apr 17, '16
Highest $34.27 Jun 22, '15
Lowest $28.50 Jun 5, '14
Average $32.51 (30d avg)
$32.55 (90d avg)
$32.66 (180d avg)
$33.09 (365d avg)
$32.83 (Lifetime average)
Added Sep 18, 2013

3rd Party Used

Latest $32.51 Apr 17, '16
Highest $35.89 Feb 7, '15
Lowest $24.97 Jul 30, '14
Average $32.51 (30d avg)
$30.33 (90d avg)
$29.34 (180d avg)
$31.05 (365d avg)
$31.62 (Lifetime average)
Added Sep 18, 2013

Sales Rank

30 day average: 751,436
90 day average: 859,215

Product Description

The easy-to-use guide to interpreting candlestick charts and derivative markets Candlestick charts are an effective way of visualizing price movements and, due to the increased interest in the complex derivatives market, they are being used more and more widely. A combination of a line-chart and a bar-chart, where each bar represents the range of price movement over a given time interval, candlestick charts are most often used in technical analysis of equity and currency price patterns. A guide to the most used charts, The is arranged in an easy-to-use manner, providing a quick reference for those new to the field. Candlestick charts are formed with the help of the opening, high, low, and closing price of the dayif the opening price is above the closing price then a filled candlestick is drawn, and these charts are visual aids for decision making in forex, stock, commodities, and options trading. A practical and concise resource for anyone new to this way of representing derivatives, The presents sometimes confusing concepts in a format that is easy to understand and digest.

Back to store list

Login