Buy from Amazon
$87.59 $9.04
$100.00
$75.00
$50.00
$25.00
$0.00
Dec
Mar
Jun
Sep
Dec
Mar
Jun
Sep
Dec
Mar
Jun
2014
2015
2016
$63.91, Sep 10 11:37 pm $61.07, Nov 16 - Dec 16 $61.78, Dec 18 - Jan 7 $62.39, Jan 8 - Jan 16 $61.76, Jan 17 - Jan 27 $61.14, Jan 27 - Feb 6 $60.52, Feb 6 - Apr 1 $36.72, May 4 12:33 pm $9.05, May 3 - May 4 $36.62, May 6 5:03 am $13.02, May 6 - May 8 $36.58, May 9 11:35 am $13.01, May 8 - May 12 $36.56, May 10 - May 11 $13.01, May 8 - May 12 $36.14, May 13 1:48 pm $13.02, May 13 - May 14 $35.89, May 16 9:52 am $19.94, May 16 - May 28 $35.72, May 19 1:39 pm $19.94, May 16 - May 28 $35.48, May 21 - May 22 $19.94, May 16 - May 28 $34.99, May 24 3:22 pm $19.94, May 16 - May 28 $34.97, May 27 1:34 am $19.94, May 16 - May 28 $34.88, May 29 1:37 pm $19.93, May 29 1:37 pm $34.77, May 31 1:27 pm $19.88, May 31 - Jun 1 $34.70, Jun 3 6:36 am $19.84, Jun 3 6:36 am $34.32, Jun 4 - Jun 5 $19.79, Jun 5 1:37 pm $33.09, Jun 8 - Jun 9 $19.80, Jun 8 - Jun 9 $31.70, Jun 11 2:25 am $21.21, Jun 9 - Jun 11 $30.14, Jun 13 10:51 am $21.17, Jun 12 - Jun 24 $29.93, Jun 15 6:40 pm $21.17, Jun 12 - Jun 24 $29.90, Jun 18 1:54 am $21.17, Jun 12 - Jun 24 $29.85, Jun 20 8:24 am $21.17, Jun 12 - Jun 24 $29.79, Jun 23 8:45 am $21.17, Jun 12 - Jun 24 $29.76, Jun 25 4:44 pm $21.16, Jun 24 - Jun 28 $29.70, Jun 28 5:04 am $21.16, Jun 24 - Jun 28 $29.67, Jun 30 1:23 pm $21.17, Jun 29 - Jun 30 $29.57, Jul 2 8:28 pm $21.16, Jul 1 - Jul 2 $29.55, Jul 5 4:48 am $21.15, Jul 4 - Jul 6 $29.51, Jul 7 9:55 pm $21.14, Jul 7 - Jul 9 $29.44, Jul 10 9:08 am $21.12, Jul 10 9:08 am $29.41, Jul 12 7:22 pm $21.17, Jul 12 - Jul 29 $29.39, Jul 15 2:16 pm $21.17, Jul 12 - Jul 29 $29.33, Jul 18 6:25 am $21.17, Jul 12 - Jul 29 $29.28, Jul 20 12:02 pm $21.17, Jul 12 - Jul 29 $29.25, Jul 22 7:37 pm $21.17, Jul 12 - Jul 29 $29.18, Jul 25 11:16 am $21.17, Jul 12 - Jul 29 $29.12, Jul 28 4:03 am $21.17, Jul 12 - Jul 29 $29.07, Jul 30 8:48 pm $21.21, Jul 29 - Aug 15 $28.98, Aug 1 4:03 pm $21.21, Jul 29 - Aug 15 $28.73, Aug 4 12:40 pm $21.21, Jul 29 - Aug 15 $28.66, Aug 6 2:04 pm $21.21, Jul 29 - Aug 15 $28.60, Aug 9 1:40 pm $21.21, Jul 29 - Aug 15 $28.53, Aug 11 2:03 pm $21.21, Jul 29 - Aug 15 $28.49, Aug 14 4:52 pm $21.21, Jul 29 - Aug 15 $28.45, Aug 16 9:50 pm $19.99, Aug 16 - Aug 23 $28.37, Aug 19 2:19 am $19.99, Aug 16 - Aug 23 $28.29, Aug 22 9:01 am $19.99, Aug 16 - Aug 23 $28.22, Aug 24 11:02 am $10.00, Aug 24 - Aug 25 $27.82, Aug 26 1:44 pm $19.99, Aug 26 - Aug 30 $27.44, Aug 28 6:13 pm $19.99, Aug 26 - Aug 30 $25.22, Sep 1 8:36 am $19.95, Aug 31 - Sep 3 $23.19, Sep 3 5:06 pm $19.95, Aug 31 - Sep 3 $20.96, Sep 6 3:04 am $20.95, Sep 6 3:04 am $20.92, Sep 8 12:16 pm $20.85, Sep 8 - Oct 2 $20.88, Sep 10 - Sep 15 $20.85, Sep 8 - Oct 2 $20.90, Sep 19 - Sep 26 $20.85, Sep 8 - Oct 2 $20.89, Sep 28 6:02 am $20.85, Sep 8 - Oct 2 $20.90, Sep 30 - Oct 4 $20.85, Sep 8 - Oct 2 $21.50, Oct 4 12:10 pm $20.90, Sep 30 - Oct 4 $49.97, Oct 8 4:40 pm $20.85, Oct 6 - Oct 10 $49.99, Oct 10 - Oct 22 $20.85, Oct 6 - Oct 10 $49.99, Oct 10 - Oct 22 $21.50, Oct 12 - Oct 20 $49.99, Oct 10 - Oct 22 $25.00, Oct 22 9:36 pm $50.12, Oct 27 - Nov 17 $24.99, Oct 27 2:24 pm $50.12, Oct 27 - Nov 17 $24.95, Nov 1 6:05 pm $50.12, Oct 27 - Nov 17 $24.89, Nov 8 5:26 pm $50.12, Oct 27 - Nov 17 $24.84, Nov 14 1:52 am $50.12, Oct 27 - Nov 17 $24.82, Nov 17 8:06 pm $74.91, Nov 22 9:20 am $24.80, Nov 20 - Nov 22 $72.78, Nov 24 9:48 am $25.00, Nov 24 - Dec 2 $76.61, Nov 26 8:59 am $25.00, Nov 24 - Dec 2 $74.17, Nov 28 7:12 am $25.00, Nov 24 - Dec 2 $76.61, Dec 2 4:23 am $25.00, Nov 24 - Dec 2 $87.59, Dec 4 2:33 am $87.54, Dec 4 2:33 am $75.81, Dec 6 - Dec 10 $75.54, Dec 6 12:27 am $75.81, Dec 6 - Dec 10 $74.20, Dec 10 12:21 am $74.95, Dec 12 - Dec 14 $72.60, Dec 12 1:03 am $74.95, Dec 12 - Dec 14 $69.80, Dec 14 12:36 am $60.00, Dec 16 - Dec 17 $59.45, Dec 16 12:41 am $60.00, Dec 16 - Dec 17 $55.90, Dec 17 11:16 pm $59.94, Dec 22 - Jan 7 $48.40, Dec 22 10:30 am $59.94, Dec 22 - Jan 7 $45.64, Dec 24 1:13 pm $59.94, Dec 22 - Jan 7 $43.60, Dec 26 4:39 pm $59.94, Dec 22 - Jan 7 $41.25, Dec 28 7:01 pm $59.94, Dec 22 - Jan 7 $36.90, Dec 31 1:23 pm $59.94, Dec 22 - Jan 7 $33.20, Jan 4 2:00 am $59.94, Dec 22 - Jan 7 $25.35, Jan 6 1:44 am $59.25, Jan 8 - Jan 22 $24.74, Jan 8 7:11 am $59.25, Jan 8 - Jan 22 $23.85, Jan 10 10:33 am $59.25, Jan 8 - Jan 22 $23.35, Jan 13 2:20 am $59.25, Jan 8 - Jan 22 $22.55, Jan 16 10:39 am $59.25, Jan 8 - Jan 22 $21.75, Jan 18 4:13 am $59.25, Jan 8 - Jan 22 $20.30, Jan 21 9:02 am $59.25, Jan 8 - Jan 22 $19.45, Jan 22 11:59 pm $59.23, Jan 24 - Feb 2 $17.89, Jan 26 7:07 am $59.23, Jan 24 - Feb 2 $17.60, Jan 28 12:41 am $59.23, Jan 24 - Feb 2 $17.15, Jan 31 11:39 am $59.23, Jan 24 - Feb 2 $16.95, Feb 2 6:54 am $59.15, Feb 4 4:45 am $16.45, Feb 4 4:45 am $59.05, Feb 7 5:47 pm $15.95, Feb 7 5:47 pm $59.00, Feb 9 1:03 pm $15.70, Feb 9 1:03 pm $58.94, Feb 11 8:21 am $15.45, Feb 11 8:21 am $58.82, Feb 14 11:47 pm $14.23, Feb 14 - Feb 22 $58.76, Feb 17 12:01 am $14.23, Feb 14 - Feb 22 $58.70, Feb 18 8:23 pm $14.23, Feb 14 - Feb 22 $58.62, Feb 22 3:34 pm $14.23, Feb 14 - Feb 22 $58.61, Feb 23 3:19 pm $33.10, Feb 23 3:19 pm $59.25, Feb 25 - Mar 17 $33.04, Feb 26 12:38 pm $59.25, Feb 25 - Mar 17 $33.01, Feb 28 10:29 am $59.25, Feb 25 - Mar 17 $32.96, Mar 3 3:00 am $59.25, Feb 25 - Mar 17 $32.88, Mar 7 12:38 am $59.25, Feb 25 - Mar 17 $32.86, Mar 8 1:21 am $59.25, Feb 25 - Mar 17 $32.82, Mar 10 7:06 am $59.25, Feb 25 - Mar 17 $34.99, Mar 14 - Mar 17 $59.20, Mar 19 - Apr 3 $59.19, Mar 19 - Apr 3 $58.99, Apr 5 - Apr 24 $58.78, Apr 5 6:14 pm $58.99, Apr 5 - Apr 24 $57.82, Apr 8 9:17 am $58.99, Apr 5 - Apr 24 $56.85, Apr 11 9:31 am $58.99, Apr 5 - Apr 24 $55.87, Apr 14 3:15 am $58.99, Apr 5 - Apr 24 $54.94, Apr 16 6:16 pm $58.99, Apr 5 - Apr 24 $53.96, Apr 19 9:53 am $58.99, Apr 5 - Apr 24 $53.01, Apr 22 2:48 am $58.99, Apr 5 - Apr 24 $52.01, Apr 24 11:29 pm $58.99, Apr 27 11:14 pm $50.96, Apr 27 11:14 pm $58.98, Apr 30 - May 6 $50.04, Apr 30 5:55 pm $58.98, Apr 30 - May 6 $49.10, May 3 10:26 am $58.98, Apr 30 - May 6 $48.14, May 6 4:49 am $58.99, May 10 - Jun 3 $47.18, May 10 10:08 am $58.99, May 10 - Jun 3 $52.49, May 13 1:43 pm $58.99, May 10 - Jun 3 $52.41, May 17 4:39 am $58.99, May 10 - Jun 3 $52.22, May 21 3:07 pm $58.99, May 10 - Jun 3 $52.05, May 25 4:24 pm $58.99, May 10 - Jun 3 $51.89, May 30 4:44 am $58.99, May 10 - Jun 3 $51.67, Jun 3 7:49 pm $59.94, Jun 8 6:19 am $51.47, Jun 8 6:19 am $58.99, Jun 12 - Sep 24 $51.29, Jun 12 4:32 am $58.99, Jun 12 - Sep 24 $51.09, Jun 15 11:33 pm $58.99, Jun 12 - Sep 24 $50.93, Jun 19 6:48 pm $58.99, Jun 12 - Sep 24 $50.77, Jun 23 12:24 pm $58.99, Jun 12 - Sep 24 $50.60, Jun 27 7:27 am $58.99, Jun 12 - Sep 24 $50.40, Jul 1 8:59 am $58.99, Jun 12 - Sep 24 $50.17, Jul 5 3:41 pm $58.99, Jun 12 - Sep 24 $49.90, Jul 11 6:48 pm $58.99, Jun 12 - Sep 24 $49.75, Jul 15 10:23 am $58.99, Jun 12 - Sep 24 $49.59, Jul 18 11:52 pm $58.99, Jun 12 - Sep 24 $49.40, Jul 22 2:40 pm $58.99, Jun 12 - Sep 24 $49.24, Jul 26 3:56 am $58.99, Jun 12 - Sep 24 $49.08, Jul 29 5:25 pm $58.99, Jun 12 - Sep 24 $49.89, Aug 2 7:54 am $58.99, Jun 12 - Sep 24 $49.73, Aug 5 10:52 pm $58.99, Jun 12 - Sep 24 $49.57, Aug 9 5:26 pm $58.99, Jun 12 - Sep 24 $49.42, Aug 13 11:58 am $58.99, Jun 12 - Sep 24 $49.29, Aug 17 6:07 am $58.99, Jun 12 - Sep 24 $49.18, Aug 21 12:26 am $58.99, Jun 12 - Sep 24 $49.09, Aug 24 5:14 pm $58.99, Jun 12 - Sep 24 $48.95, Aug 28 12:08 pm $58.99, Jun 12 - Sep 24 $49.09, Sep 1 - Sep 8 $58.99, Jun 12 - Sep 24 $58.98, Sep 12 8:35 pm $58.99, Jun 12 - Sep 24 $58.95, Sep 16 5:34 pm $58.99, Jun 12 - Sep 24 $58.91, Sep 20 2:03 pm $58.99, Jun 12 - Sep 24 $58.86, Sep 24 12:17 pm $58.82, Sep 28 9:14 am $58.81, Sep 28 9:14 am $58.98, Oct 2 10:29 am $58.76, Oct 2 10:29 am $58.69, Oct 6 12:56 pm $58.68, Oct 6 12:56 pm $58.98, Oct 10 - Oct 14 $58.66, Oct 10 4:14 pm $58.98, Oct 10 - Oct 14 $58.64, Oct 14 3:33 pm $58.54, Oct 18 11:31 am $58.53, Oct 18 11:31 am $58.52, Oct 22 9:18 am $58.51, Oct 22 9:18 am $58.24, Oct 26 5:54 am $58.21, Oct 26 5:54 am $58.98, Oct 30 4:50 am $58.18, Oct 30 4:50 am $58.10, Nov 3 4:45 am $58.09, Nov 3 4:45 am $59.94, Nov 7 - Nov 11 $57.68, Nov 7 7:33 am $59.94, Nov 7 - Nov 11 $57.65, Nov 11 10:23 am $57.60, Nov 15 2:11 pm $57.59, Nov 15 2:11 pm $57.59, Nov 19 11:20 pm $37.76, Nov 19 11:20 pm $53.69, Nov 24 9:26 am $37.70, Nov 24 9:26 am $53.59, Nov 29 1:23 am $17.77, Nov 29 - Dec 8 $49.96, Dec 3 10:55 pm $17.77, Nov 29 - Dec 8 $49.92, Dec 8 9:00 pm $17.77, Nov 29 - Dec 8 $49.94, Dec 13 - Jan 17 $49.93, Dec 13 11:37 pm $49.94, Dec 13 - Jan 17 $44.95, Dec 19 - Dec 23 $49.94, Dec 13 - Jan 17 $44.57, Dec 28 11:11 pm $49.94, Dec 13 - Jan 17 $44.20, Jan 2 5:44 pm $49.94, Dec 13 - Jan 17 $44.84, Jan 7 - Jan 12 $49.94, Dec 13 - Jan 17 $44.59, Jan 17 1:01 pm $49.64, Jan 22 1:41 pm $43.90, Jan 22 1:41 pm $49.93, Jan 27 3:59 pm $43.31, Jan 27 3:59 pm $49.92, Feb 1 2:45 pm $43.07, Feb 1 2:45 pm $49.93, Feb 6 - Feb 11 $44.55, Feb 6 5:29 pm $49.93, Feb 6 - Feb 11 $44.05, Feb 11 8:39 pm $49.92, Feb 17 - Feb 22 $43.53, Feb 17 6:06 am $49.92, Feb 17 - Feb 22 $43.23, Feb 22 7:04 pm $49.91, Feb 28 - Mar 23 $43.51, Feb 28 3:05 am $49.91, Feb 28 - Mar 23 $43.59, Mar 11 6:09 pm $49.91, Feb 28 - Mar 23 $43.70, Mar 23 2:24 pm $49.89, Apr 4 3:03 am $43.32, Apr 4 3:03 am $49.87, Apr 15 7:27 pm $43.22, Apr 15 7:27 pm
96,768 1,633,482
1,953,125
1,464,844
976,563
488,281
Oct
Dec
Feb
Apr
Jun
Aug
Oct
Dec
Feb
Apr
Jun
2015
2016
Price Details
New
Last Seen
$60.52 Apr 1, '14
Highest
$63.91 Sep 10, '13
Lowest
$60.52 Feb 6, '14
Average
$62.03 (Overall average)
Added
Sep 10, 2013
3rd Party New
Latest
$49.87 Apr 15, '16
Highest
$87.59 Dec 4, '14
Lowest
$20.88 Sep 10, '14
Average
$49.90 (30d avg) $49.90 (90d avg) $51.74 (180d avg) $55.49 (365d avg) $50.64 (Lifetime average)
Added
Sep 10, 2013
3rd Party Used
Latest
$43.22 Apr 15, '16
Highest
$87.54 Dec 4, '14
Lowest
$9.04 May 5, '14
Average
$43.51 (30d avg) $43.64 (90d avg) $43.84 (180d avg) $48.09 (365d avg) $38.21 (Lifetime average)
Added
Sep 10, 2013
Sales Rank
30 day average: 873,668 90 day average: 1,269,941
Product Description
Bond Portfolio Investing and Risk Management -- Andrew Ang, Ann F. Kaplan Professor of Business, Columbia Business School -- Darrell Duffie, Dean Witter Distinguished Professor of Finance, Graduate School of Business, Stanford University -- Paul McCulley, Managing Director, PIMCO -- Bruce Tuckman, author of Fixed Income Securities and Director of Financial Markets Research, Center for Financial Stability -- Andrew W. Lo, Director, Laboratory for Financial Engineering, MIT Sloan School of Management About the Book helps you build portfolios to add value through every kind of economic cycle. Sharing his years of experience constructing robust, wellperforming portfolios that have navigated recurring crises, PIMCO portfolio manager Vineer Bhansali explores the various risk factors inherent in fixed income investments, including yield curve shifts, twists, liquidity, and evolving risk factors such as government policy. Under an option-theory based riskand- return framework, you will gain intimate knowledge of the right valuation, investment, and risk management tools and confidently put them to use in practical portfolio construction. Basing his conclusions on his own expertise and the latest academic and practitioner research, Bhansali provides valuable insight into topics you would be hard-pressed to find elsewhere, such as: simplifies the concepts you need to understand--without making them simplistic. It offers the newest research-based frameworks for approaching the risks with the greatest likelihood to pay off and walking away from those that won't. While state of the art in its content, the book emphasizes a commonsense approach that has weathered the test of time and market volatility. From one of the most knowledgeable people in the business, may be the most thorough, up-to-date book you will find for constructing highly effective toolkits faster and better than ever before.
Back to store list