Buy from Amazon
$42.83 $21.66
$45.00
$40.00
$35.00
$30.00
$25.00
$20.00
Apr
Jun
Aug
Oct
Dec
Feb
Apr
2015
2016
$41.24, Feb 13 - Apr 25 $38.59, Feb 13 - Mar 2 $32.91, Feb 13 - Feb 16 $41.24, Feb 13 - Apr 25 $38.59, Feb 13 - Mar 2 $32.90, Feb 18 11:13 am $41.24, Feb 13 - Apr 25 $38.59, Feb 13 - Mar 2 $32.84, Feb 20 8:48 am $41.24, Feb 13 - Apr 25 $38.59, Feb 13 - Mar 2 $32.76, Feb 22 - Feb 24 $41.24, Feb 13 - Apr 25 $38.59, Feb 13 - Mar 2 $32.61, Feb 26 3:16 am $41.24, Feb 13 - Apr 25 $38.59, Feb 13 - Mar 2 $32.84, Feb 28 1:09 am $41.24, Feb 13 - Apr 25 $38.59, Feb 13 - Mar 2 $32.77, Mar 2 6:37 pm $41.24, Feb 13 - Apr 25 $38.62, Mar 4 3:23 pm $32.91, Mar 4 3:23 pm $41.24, Feb 13 - Apr 25 $38.59, Mar 6 3:28 pm $32.83, Mar 6 3:28 pm $41.24, Feb 13 - Apr 25 $38.60, Mar 8 2:41 pm $33.36, Mar 8 2:41 pm $41.24, Feb 13 - Apr 25 $38.59, Mar 10 9:41 pm $33.35, Mar 10 9:41 pm $41.24, Feb 13 - Apr 25 $38.60, Mar 13 - Mar 15 $32.91, Mar 13 - Mar 15 $41.24, Feb 13 - Apr 25 $38.59, Mar 18 12:30 am $32.90, Mar 18 12:30 am $41.60, Mar 20 7:36 am $41.24, Feb 13 - Apr 25 $32.86, Mar 20 7:36 am $41.24, Feb 13 - Apr 25 $38.60, Mar 22 5:11 pm $32.85, Mar 22 5:11 pm $41.24, Feb 13 - Apr 25 $38.59, Mar 25 - Apr 1 $32.84, Mar 25 12:04 am $41.24, Feb 13 - Apr 25 $38.59, Mar 25 - Apr 1 $32.88, Mar 27 7:10 am $41.24, Feb 13 - Apr 25 $38.59, Mar 25 - Apr 1 $32.67, Mar 29 3:15 pm $41.24, Feb 13 - Apr 25 $38.59, Mar 25 - Apr 1 $32.88, Apr 1 1:07 am $41.24, Feb 13 - Apr 25 $38.60, Apr 3 4:10 pm $32.89, Apr 3 - Apr 6 $41.24, Feb 13 - Apr 25 $38.62, Apr 6 7:09 am $32.89, Apr 3 - Apr 6 $41.24, Feb 13 - Apr 25 $38.59, Apr 9 12:50 am $32.86, Apr 9 12:50 am $41.24, Feb 13 - Apr 25 $38.39, Apr 11 10:30 pm $32.79, Apr 11 10:30 pm $41.24, Feb 13 - Apr 25 $38.41, Apr 14 1:43 pm $32.54, Apr 14 1:43 pm $41.24, Feb 13 - Apr 25 $38.39, Apr 17 - Apr 19 $32.58, Apr 17 5:13 am $41.24, Feb 13 - Apr 25 $38.39, Apr 17 - Apr 19 $32.48, Apr 19 9:05 pm $41.24, Feb 13 - Apr 25 $38.42, Apr 22 - Apr 25 $32.51, Apr 22 1:20 pm $41.24, Feb 13 - Apr 25 $38.42, Apr 22 - Apr 25 $32.88, Apr 25 9:50 am $41.24, Apr 28 - Dec 27 $38.41, Apr 28 - May 3 $32.85, Apr 28 9:56 am $41.24, Apr 28 - Dec 27 $38.41, Apr 28 - May 3 $33.36, May 1 4:27 am $41.24, Apr 28 - Dec 27 $38.41, Apr 28 - May 3 $32.74, May 3 9:07 pm $41.24, Apr 28 - Dec 27 $38.42, May 6 3:47 pm $32.91, May 6 3:47 pm $41.24, Apr 28 - Dec 27 $38.41, May 10 5:55 pm $32.94, May 10 5:55 pm $41.24, Apr 28 - Dec 27 $38.42, May 14 12:51 am $32.92, May 14 12:51 am $41.24, Apr 28 - Dec 27 $38.41, May 17 - Jul 2 $33.78, May 17 8:05 pm $41.24, Apr 28 - Dec 27 $38.41, May 17 - Jul 2 $33.65, May 22 4:28 am $41.24, Apr 28 - Dec 27 $38.41, May 17 - Jul 2 $33.08, May 26 8:49 am $41.24, Apr 28 - Dec 27 $38.41, May 17 - Jul 2 $32.90, May 30 10:53 pm $41.24, Apr 28 - Dec 27 $38.41, May 17 - Jul 2 $33.77, Jun 4 1:19 pm $41.24, Apr 28 - Dec 27 $38.41, May 17 - Jul 2 $33.30, Jun 8 10:16 pm $41.24, Apr 28 - Dec 27 $38.41, May 17 - Jul 2 $33.08, Jun 12 7:54 pm $41.24, Apr 28 - Dec 27 $38.41, May 17 - Jul 2 $33.13, Jun 16 2:30 pm $41.24, Apr 28 - Dec 27 $38.41, May 17 - Jul 2 $33.26, Jun 20 9:23 am $41.24, Apr 28 - Dec 27 $38.41, May 17 - Jul 2 $33.20, Jun 24 3:53 am $41.24, Apr 28 - Dec 27 $38.41, May 17 - Jul 2 $33.16, Jun 28 4:05 am $41.24, Apr 28 - Dec 27 $38.41, May 17 - Jul 2 $33.05, Jul 2 5:46 am $41.37, Jul 6 - Jul 19 $41.24, Apr 28 - Dec 27 $32.51, Jul 6 1:24 pm $41.37, Jul 6 - Jul 19 $41.24, Apr 28 - Dec 27 $32.18, Jul 12 2:01 am $41.37, Jul 6 - Jul 19 $41.24, Apr 28 - Dec 27 $32.36, Jul 15 9:17 pm $41.37, Jul 6 - Jul 19 $41.24, Apr 28 - Dec 27 $32.44, Jul 19 10:30 am $41.24, Apr 28 - Dec 27 $38.42, Jul 23 - Jul 26 $32.40, Jul 23 12:58 am $41.24, Apr 28 - Dec 27 $38.42, Jul 23 - Jul 26 $32.56, Jul 26 2:19 pm $41.24, Apr 28 - Dec 27 $38.41, Jul 28 - Aug 30 $32.52, Jul 28 9:29 am $41.24, Apr 28 - Dec 27 $38.41, Jul 28 - Aug 30 $32.48, Aug 1 12:03 am $41.24, Apr 28 - Dec 27 $38.41, Jul 28 - Aug 30 $32.44, Aug 4 1:49 pm $41.24, Apr 28 - Dec 27 $38.41, Jul 28 - Aug 30 $32.49, Aug 8 7:03 am $41.24, Apr 28 - Dec 27 $38.41, Jul 28 - Aug 30 $32.45, Aug 12 2:49 am $41.24, Apr 28 - Dec 27 $38.41, Jul 28 - Aug 30 $32.48, Aug 15 8:21 pm $41.24, Apr 28 - Dec 27 $38.41, Jul 28 - Aug 30 $32.50, Aug 19 2:29 pm $41.24, Apr 28 - Dec 27 $38.41, Jul 28 - Aug 30 $32.57, Aug 23 8:18 am $41.24, Apr 28 - Dec 27 $38.41, Jul 28 - Aug 30 $32.60, Aug 27 3:17 am $41.24, Apr 28 - Dec 27 $38.41, Jul 28 - Aug 30 $32.35, Aug 30 9:05 pm $41.24, Apr 28 - Dec 27 $38.42, Sep 3 - Sep 15 $32.23, Sep 3 5:06 pm $41.24, Apr 28 - Dec 27 $38.42, Sep 3 - Sep 15 $32.03, Sep 7 2:59 pm $41.24, Apr 28 - Dec 27 $38.42, Sep 3 - Sep 15 $32.02, Sep 11 12:03 pm $41.24, Apr 28 - Dec 27 $38.42, Sep 3 - Sep 15 $32.10, Sep 15 9:00 am $41.24, Apr 28 - Dec 27 $38.41, Sep 19 - Oct 28 $32.24, Sep 19 5:38 am $41.24, Apr 28 - Dec 27 $38.41, Sep 19 - Oct 28 $32.30, Sep 23 3:50 am $41.24, Apr 28 - Dec 27 $38.41, Sep 19 - Oct 28 $31.77, Sep 27 1:59 am $41.24, Apr 28 - Dec 27 $38.41, Sep 19 - Oct 28 $31.67, Oct 1 1:27 am $41.24, Apr 28 - Dec 27 $38.41, Sep 19 - Oct 28 $31.53, Oct 5 3:18 am $41.24, Apr 28 - Dec 27 $38.41, Sep 19 - Oct 28 $31.80, Oct 9 - Oct 13 $41.24, Apr 28 - Dec 27 $38.41, Sep 19 - Oct 28 $32.15, Oct 17 4:57 am $41.24, Apr 28 - Dec 27 $38.41, Sep 19 - Oct 28 $32.13, Oct 21 2:44 am $41.24, Apr 28 - Dec 27 $38.41, Sep 19 - Oct 28 $32.04, Oct 24 10:37 pm $41.24, Apr 28 - Dec 27 $38.41, Sep 19 - Oct 28 $32.01, Oct 28 9:06 pm $41.24, Apr 28 - Dec 27 $38.39, Nov 1 8:29 pm $31.93, Nov 1 8:29 pm $41.24, Apr 28 - Dec 27 $38.41, Nov 5 - Nov 14 $32.10, Nov 5 11:13 pm $41.24, Apr 28 - Dec 27 $38.41, Nov 5 - Nov 14 $31.94, Nov 10 1:40 am $41.24, Apr 28 - Dec 27 $38.41, Nov 5 - Nov 14 $31.78, Nov 14 3:57 am $41.24, Apr 28 - Dec 27 $38.18, Nov 18 11:42 am $31.73, Nov 18 11:42 am $41.24, Apr 28 - Dec 27 $34.40, Nov 22 9:26 pm $31.68, Nov 22 9:26 pm $41.24, Apr 28 - Dec 27 $36.01, Nov 27 10:00 am $31.62, Nov 27 10:00 am $41.24, Apr 28 - Dec 27 $38.18, Dec 2 - Dec 7 $31.54, Dec 2 6:56 am $41.24, Apr 28 - Dec 27 $38.18, Dec 2 - Dec 7 $31.49, Dec 7 4:00 am $41.24, Apr 28 - Dec 27 $31.47, Dec 12 5:13 am $29.04, Dec 12 5:13 am $41.24, Apr 28 - Dec 27 $31.44, Dec 17 6:22 am $27.49, Dec 17 - Dec 22 $41.24, Apr 28 - Dec 27 $32.37, Dec 22 4:08 am $27.49, Dec 17 - Dec 22 $41.24, Apr 28 - Dec 27 $34.03, Dec 27 - Jan 1 $32.33, Dec 27 4:04 pm OOS $41.24, Jan 1 - Jan 16 $34.03, Dec 27 - Jan 1 $32.29, Jan 1 8:16 am OOS $41.24, Jan 1 - Jan 16 $32.95, Jan 6 3:48 am $32.23, Jan 6 3:48 am OOS $41.24, Jan 1 - Jan 16 $32.08, Jan 11 12:47 am $30.11, Jan 11 12:47 am OOS $41.24, Jan 1 - Jan 16 $31.96, Jan 16 12:12 am $26.19, Jan 16 12:12 am $41.24, Jan 21 - Feb 26 $31.82, Jan 21 12:28 am $22.86, Jan 21 12:28 am $41.24, Jan 21 - Feb 26 $31.67, Jan 26 12:35 am $21.66, Jan 26 - Mar 31 $41.24, Jan 21 - Feb 26 $31.43, Jan 31 12:04 am $21.66, Jan 26 - Mar 31 $41.24, Jan 21 - Feb 26 $31.25, Feb 5 - Feb 10 $21.66, Jan 26 - Mar 31 $41.24, Jan 21 - Feb 26 $30.95, Feb 15 1:29 pm $21.66, Jan 26 - Mar 31 $41.24, Jan 21 - Feb 26 $30.62, Feb 20 10:37 pm $21.66, Jan 26 - Mar 31 $41.24, Jan 21 - Feb 26 $29.96, Feb 26 9:41 am $21.66, Jan 26 - Mar 31 $42.83, Mar 8 7:29 am $29.07, Mar 8 7:29 am $21.66, Jan 26 - Mar 31 $41.24, Mar 19 - Mar 31 $30.03, Mar 19 6:44 pm $21.66, Jan 26 - Mar 31 $41.24, Mar 19 - Mar 31 $31.06, Mar 31 4:50 am $21.66, Jan 26 - Mar 31
149,957 2,314,168
1,562,500
781,250
0
Apr
Jun
Aug
Oct
Dec
Feb
Apr
2015
2016
Price Details
New
Last Seen
$41.24 Mar 31, '16
Highest
$42.83 Mar 8, '16
Lowest
$41.24 Mar 19, '16
Average
$42.04 (30d avg) $41.44 (90d avg) $41.34 (180d avg) $41.29 (365d avg) $41.28 (Lifetime average)
Added
Feb 13, 2015
3rd Party New
Last Seen
$31.06 Mar 31, '16
Highest
$33.78 May 17, '15
Lowest
$29.07 Mar 8, '16
Average
$29.55 (30d avg) $30.86 (90d avg) $31.35 (180d avg) $32.03 (365d avg) $32.13 (Lifetime average)
Added
Feb 13, 2015
3rd Party Used
Last Seen
$21.66 Mar 31, '16
Highest
$41.60 Mar 20, '15
Lowest
$21.66 Jan 26, '16
Average
$21.66 (30d avg) $23.74 (90d avg) $29.89 (180d avg) $34.32 (365d avg) $34.84 (Lifetime average)
Added
Feb 13, 2015
Sales Rank
30 day average: 2,262,526 90 day average: 2,007,758
Product Description
Leveraged buyouts (LBOs) are innovative and sometimes controversial transactions. Loading a target company with the debt used to acquire it requires careful judgement, and getting the balance right between debt-load and future performance can be a demanding challenge. The financial analyst's role therefore sits at the heart of a successful leveraged buyout. It is his or her analysis of a target company and a prospective LBO which lays the foundation for a viable deal - or alerts parties to potential problems. This book assists financial analysts by explaining both the principles involved in leveraged buyouts, as well as detailing the ins and outs of putting together an industry-standard LBO analysis. Written by financial expert David Pilger, in lucid and accessible English it takes readers through: - the purpose, advantages, risks and outcomes of LBOs - the typical players in an LBO deal - step-by-step instructions on building an LBO analysis in Excel: from sources of funds, through income statements, cost structure, interest, EBITDA, cash flow, debt paydown and returns Eminently practical and authoritative, this is an indispensable guide for any finance professional or student looking to master a vital area of modern finance. By understanding the techniques and principles underlying LBO analysis, and by working through the model in this book, readers will acquire a deeper understanding of the LBO investor's perspective - and be able to use these techniques as a practitioner in the financial industry.
Back to store list