Buy from Amazon
$75.56 $2.85
$100.00
$66.67
$33.33
Jan
Apr
Jul
Oct
Jan
Apr
Jul
Oct
Jan
Apr
Jul
2014
2015
2016
$57.00, Oct 23 9:52 am $62.90, Nov 22 - Dec 2 $64.60, Dec 4 - Feb 12 $59.78, Feb 13 - Mar 5 $60.32, Mar 5 - Apr 27 $60.66, Apr 28 - May 21 $60.66, Apr 28 - May 21 $51.56, May 3 - May 14 $29.98, May 3 - May 12 $60.66, Apr 28 - May 21 $51.56, May 3 - May 14 $29.97, May 12 - May 29 $60.66, May 15 - May 21 $60.66, Apr 28 - May 21 $29.97, May 12 - May 29 $60.99, May 22 - Jun 11 $60.99, May 22 - Jun 11 $29.97, May 12 - May 29 $60.99, May 22 - Jun 11 $60.99, May 22 - Jun 11 $25.22, May 31 - Jun 1 $60.99, May 22 - Jun 11 $60.99, May 22 - Jun 11 $25.70, Jun 2 10:15 am $60.99, May 22 - Jun 11 $60.99, May 22 - Jun 11 $26.18, Jun 4 - Jun 5 $60.99, May 22 - Jun 11 $60.99, May 22 - Jun 11 $24.98, Jun 6 - Jun 17 $60.89, Jun 11 - Jun 16 $60.89, Jun 11 - Aug 29 $24.98, Jun 6 - Jun 17 $60.89, Jun 11 - Aug 29 $56.89, Jun 17 - Jun 30 $24.98, Jun 6 - Jun 17 $60.89, Jun 11 - Aug 29 $56.89, Jun 17 - Jun 30 $24.99, Jun 18 - Jun 30 $60.89, Jun 11 - Aug 29 $56.49, Jun 30 - Jul 9 $25.51, Jun 30 - Jul 5 $60.89, Jun 11 - Aug 29 $56.49, Jun 30 - Jul 9 $29.48, Jul 8 5:47 am $60.89, Jun 11 - Aug 29 $56.11, Jul 10 4:48 pm $33.64, Jul 10 4:48 pm $60.89, Jun 11 - Aug 29 $56.47, Jul 13 2:47 am $42.95, Jul 13 - Aug 4 $60.89, Jun 11 - Aug 29 $56.46, Jul 14 12:25 pm $42.95, Jul 13 - Aug 4 $60.89, Jun 11 - Aug 29 $56.43, Jul 17 8:36 am $42.95, Jul 13 - Aug 4 $60.89, Jun 11 - Aug 29 $56.38, Jul 20 2:08 pm $42.95, Jul 13 - Aug 4 $60.89, Jun 11 - Aug 29 $56.36, Jul 21 - Jul 23 $42.95, Jul 13 - Aug 4 $60.89, Jun 11 - Aug 29 $56.34, Jul 24 - Jul 27 $42.95, Jul 13 - Aug 4 $60.89, Jun 11 - Aug 29 $56.32, Jul 28 - Jul 30 $42.95, Jul 13 - Aug 4 $60.89, Jun 11 - Aug 29 $56.30, Jul 31 - Aug 3 $42.95, Jul 13 - Aug 4 $60.89, Jun 11 - Aug 29 $56.28, Aug 4 - Aug 5 $29.99, Aug 5 - Aug 8 $60.89, Jun 11 - Aug 29 $56.24, Aug 7 7:21 pm $29.99, Aug 5 - Aug 8 $60.89, Jun 11 - Aug 29 $56.21, Aug 8 - Aug 10 $42.95, Aug 9 - Aug 25 $60.89, Jun 11 - Aug 29 $56.20, Aug 11 - Aug 27 $42.95, Aug 9 - Aug 25 $60.89, Jun 11 - Aug 29 $56.20, Aug 11 - Aug 27 $47.49, Aug 26 - Aug 28 $60.89, Jun 11 - Aug 29 $56.47, Aug 28 - Oct 24 $53.45, Aug 29 - Sep 2 $61.22, Aug 30 - Sep 11 $56.47, Aug 28 - Oct 24 $53.45, Aug 29 - Sep 2 $61.22, Aug 30 - Sep 11 $56.47, Aug 28 - Oct 24 $49.99, Sep 3 - Sep 8 $61.22, Aug 30 - Sep 11 $56.47, Aug 28 - Oct 24 $53.45, Sep 9 - Oct 24 $61.56, Sep 13 - Sep 23 $56.47, Aug 28 - Oct 24 $53.45, Sep 9 - Oct 24 $62.20, Sep 25 - Oct 13 $56.47, Aug 28 - Oct 24 $53.45, Sep 9 - Oct 24 $61.89, Oct 15 - Nov 4 $56.47, Aug 28 - Oct 24 $53.45, Sep 9 - Oct 24 $61.89, Oct 15 - Nov 4 $56.40, Oct 30 1:13 am $53.38, Oct 30 1:13 am $61.89, Oct 15 - Nov 4 $56.32, Nov 4 1:43 pm $53.31, Nov 4 1:43 pm $61.57, Nov 10 - Nov 27 $51.45, Nov 10 10:47 pm $48.68, Nov 10 10:47 pm $61.57, Nov 10 - Nov 27 $51.38, Nov 16 2:35 am $48.61, Nov 16 2:35 am $61.57, Nov 10 - Nov 27 $51.32, Nov 21 7:22 am $48.55, Nov 21 7:22 am $61.57, Nov 10 - Nov 27 $51.28, Nov 23 8:06 am $48.52, Nov 23 - Nov 25 $61.57, Nov 10 - Nov 27 $51.27, Nov 25 12:16 pm $48.52, Nov 23 - Nov 25 $61.57, Nov 10 - Nov 27 $51.25, Nov 27 - Nov 29 $48.49, Nov 27 - Nov 29 $61.69, Nov 29 - Dec 7 $51.25, Nov 27 - Nov 29 $48.49, Nov 27 - Nov 29 $61.69, Nov 29 - Dec 7 $51.17, Dec 3 5:21 am $48.41, Dec 3 5:21 am $61.69, Nov 29 - Dec 7 $51.14, Dec 5 3:08 am $47.06, Dec 5 3:08 am $61.69, Nov 29 - Dec 7 $51.12, Dec 7 12:58 am $47.01, Dec 7 12:58 am $62.50, Dec 9 - Dec 28 $51.09, Dec 9 2:41 am $46.97, Dec 9 2:41 am $62.50, Dec 9 - Dec 28 $51.08, Dec 11 6:39 am $30.89, Dec 11 6:39 am $62.50, Dec 9 - Dec 28 $51.04, Dec 15 1:37 am $26.58, Dec 15 1:37 am $62.50, Dec 9 - Dec 28 $51.03, Dec 16 2:19 am $26.56, Dec 16 2:19 am $62.50, Dec 9 - Dec 28 $51.00, Dec 18 12:58 am $26.55, Dec 18 12:58 am $62.50, Dec 9 - Dec 28 $50.91, Dec 24 1:28 pm $26.34, Dec 24 1:28 pm $62.50, Dec 9 - Dec 28 $50.89, Dec 26 3:25 pm $26.21, Dec 26 3:25 pm $62.50, Dec 9 - Dec 28 $50.88, Dec 28 5:57 pm $26.08, Dec 28 5:57 pm $67.09, Dec 30 - Jan 7 $50.85, Dec 31 12:01 pm $25.89, Dec 31 12:01 pm $67.09, Dec 30 - Jan 7 $50.83, Jan 2 5:44 am $25.77, Jan 2 5:44 am $67.09, Dec 30 - Jan 7 $50.79, Jan 4 10:23 pm $25.50, Jan 4 10:23 pm $67.09, Dec 30 - Jan 7 $50.77, Jan 7 2:36 am $25.37, Jan 7 2:36 am $73.07, Jan 8 - Jan 10 $50.73, Jan 10 9:10 am $37.19, Jan 10 - Jan 15 $74.89, Jan 11 - Jan 22 $50.71, Jan 11 - Jan 12 $37.19, Jan 10 - Jan 15 $74.89, Jan 11 - Jan 22 $50.69, Jan 13 7:12 pm $37.19, Jan 10 - Jan 15 $74.89, Jan 11 - Jan 22 $50.67, Jan 17 4:29 am $50.65, Jan 17 4:29 am $74.89, Jan 11 - Jan 22 $50.64, Jan 18 - Jan 23 $47.23, Jan 18 - Jan 20 $74.89, Jan 11 - Jan 22 $50.64, Jan 18 - Jan 23 $46.68, Jan 22 3:17 am $75.56, Jan 22 - Feb 10 $58.49, Jan 23 - Jan 27 $50.64, Jan 18 - Jan 23 $75.56, Jan 22 - Feb 10 $58.49, Jan 23 - Jan 27 $56.50, Jan 25 - Jan 27 $75.56, Jan 28 - Feb 1 $75.56, Jan 22 - Feb 10 $58.47, Jan 28 12:40 am $75.56, Jan 28 - Feb 1 $75.56, Jan 22 - Feb 10 $58.35, Jan 31 12:03 pm $75.56, Jan 28 - Feb 1 $75.56, Jan 22 - Feb 10 $58.31, Feb 1 10:08 am $75.56, Jan 22 - Feb 10 $66.92, Feb 5 12:46 am $58.17, Feb 5 12:46 am $75.56, Jan 22 - Feb 10 $66.91, Feb 6 - Feb 10 $58.09, Feb 6 7:14 pm $75.56, Jan 22 - Feb 10 $66.91, Feb 6 - Feb 10 $58.03, Feb 8 2:19 pm $69.38, Feb 12 - Mar 14 $65.38, Feb 12 - Feb 19 $57.91, Feb 12 5:12 am $69.38, Feb 12 - Mar 14 $65.38, Feb 12 - Feb 19 $57.85, Feb 13 11:59 pm $69.38, Feb 12 - Mar 14 $65.38, Feb 12 - Feb 19 $57.81, Feb 15 8:13 pm $69.38, Feb 12 - Mar 14 $65.38, Feb 12 - Feb 19 $58.39, Feb 19 4:00 pm $69.38, Feb 12 - Mar 14 $66.91, Feb 21 - Mar 3 $58.35, Feb 21 1:45 pm $69.38, Feb 12 - Mar 14 $66.91, Feb 21 - Mar 3 $58.31, Feb 23 11:33 am $69.38, Feb 12 - Mar 14 $66.91, Feb 21 - Mar 3 $58.27, Feb 25 9:10 am $69.38, Feb 12 - Mar 14 $66.91, Feb 21 - Mar 3 $58.17, Mar 1 5:26 am $69.38, Feb 12 - Mar 14 $66.91, Feb 21 - Mar 3 $58.13, Mar 3 1:16 pm $69.38, Feb 12 - Mar 14 $65.33, Mar 5 3:14 pm $58.11, Mar 5 3:14 pm $69.38, Feb 12 - Mar 14 $64.89, Mar 7 4:07 pm $58.17, Mar 7 - Mar 12 $69.38, Feb 12 - Mar 14 $63.98, Mar 9 5:58 pm $58.17, Mar 7 - Mar 12 $69.38, Feb 12 - Mar 14 $62.59, Mar 12 3:21 am $58.17, Mar 7 - Mar 12 $69.38, Feb 12 - Mar 14 $62.03, Mar 14 10:23 am $54.99, Mar 14 - Apr 24 $67.03, Mar 17 - Apr 24 $61.18, Mar 17 8:53 am $54.99, Mar 14 - Apr 24 $67.03, Mar 17 - Apr 24 $60.85, Mar 19 2:11 pm $54.99, Mar 14 - Apr 24 $67.03, Mar 17 - Apr 24 $59.89, Mar 21 7:19 pm $54.99, Mar 14 - Apr 24 $67.03, Mar 17 - Apr 24 $59.69, Mar 24 2:36 am $54.99, Mar 14 - Apr 24 $67.03, Mar 17 - Apr 24 $59.44, Mar 26 - Mar 31 $54.99, Mar 14 - Apr 24 $67.03, Mar 17 - Apr 24 $63.03, Apr 2 2:47 pm $54.99, Mar 14 - Apr 24 $67.03, Mar 17 - Apr 24 $59.39, Apr 5 5:32 am $54.99, Mar 14 - Apr 24 $67.03, Mar 17 - Apr 24 $63.03, Apr 7 9:03 pm $54.99, Mar 14 - Apr 24 $67.03, Mar 17 - Apr 24 $54.99, Mar 14 - Apr 24 $20.00, Apr 10 1:41 pm $67.03, Mar 17 - Apr 24 $54.99, Mar 14 - Apr 24 $15.00, Apr 13 9:34 am $67.03, Mar 17 - Apr 24 $54.99, Mar 14 - Apr 24 $20.00, Apr 16 4:40 am $67.03, Mar 17 - Apr 24 $59.39, Apr 18 - Apr 21 $54.99, Mar 14 - Apr 24 $67.03, Apr 27 9:30 am $59.40, Apr 27 - May 18 $54.99, Apr 27 9:30 am OOS $67.03, Apr 30 6:38 am $59.40, Apr 27 - May 18 $50.49, Apr 30 - May 14 $67.03, May 2 - May 4 $59.40, Apr 27 - May 18 $50.49, Apr 30 - May 14 OOS $67.03, May 7 7:43 am $59.40, Apr 27 - May 18 $50.49, Apr 30 - May 14 $67.03, May 11 - Sep 18 $59.40, Apr 27 - May 18 $50.49, Apr 30 - May 14 $67.03, May 11 - Sep 18 $59.40, Apr 27 - May 18 $12.68, May 18 12:58 pm $67.03, May 11 - Sep 18 $59.00, May 22 - May 31 $7.03, May 22 6:01 pm $67.03, May 11 - Sep 18 $59.00, May 22 - May 31 $25.26, May 27 12:53 am $67.03, May 11 - Sep 18 $59.00, May 22 - May 31 $34.97, May 31 2:42 pm $67.03, May 11 - Sep 18 $40.00, Jun 5 - Jun 24 $33.99, Jun 5 - Jun 13 $67.03, May 11 - Sep 18 $40.00, Jun 5 - Jun 24 $33.95, Jun 17 2:08 am $67.03, May 11 - Sep 18 $40.00, Jun 5 - Jun 24 $35.99, Jun 20 9:32 pm $67.03, May 11 - Sep 18 $40.00, Jun 5 - Jun 24 $35.95, Jun 24 3:39 pm $67.03, May 11 - Sep 18 $30.00, Jun 28 6:10 pm $30.00, Jun 28 - Jul 21 $67.03, May 11 - Sep 18 $30.00, Jun 28 - Jul 21 $26.97, Jul 2 9:31 pm $67.03, May 11 - Sep 18 $30.00, Jun 28 - Jul 21 $26.93, Jul 7 4:44 am $67.03, May 11 - Sep 18 $30.00, Jun 28 - Jul 21 $18.99, Jul 12 - Jul 21 $67.03, May 11 - Sep 18 $29.96, Jul 25 11:14 am $25.46, Jul 25 - Aug 1 $67.03, May 11 - Sep 18 $29.94, Jul 29 12:42 am $25.46, Jul 25 - Aug 1 $67.03, May 11 - Sep 18 $29.88, Aug 1 - Aug 5 $25.46, Jul 25 - Aug 1 $67.03, May 11 - Sep 18 $29.88, Aug 1 - Aug 5 $25.85, Aug 5 6:20 am $67.03, May 11 - Sep 18 $57.00, Aug 9 - Aug 22 $41.44, Aug 9 12:27 am $67.03, May 11 - Sep 18 $57.00, Aug 9 - Aug 22 $47.44, Aug 10 11:45 pm $67.03, May 11 - Sep 18 $57.00, Aug 9 - Aug 22 $56.99, Aug 14 - Aug 22 $67.03, May 11 - Sep 18 $64.25, Aug 25 11:57 pm $57.52, Aug 25 11:57 pm $67.03, May 11 - Sep 18 $57.00, Aug 29 - Nov 12 $56.99, Aug 29 - Sep 18 $57.00, Aug 29 - Nov 12 $56.33, Sep 21 - Sep 25 $52.33, Sep 21 11:48 pm $57.00, Aug 29 - Nov 12 $56.33, Sep 21 - Sep 25 $50.82, Sep 25 10:19 pm $57.00, Aug 29 - Nov 12 $47.83, Sep 29 - Oct 3 $43.46, Sep 29 8:51 pm $57.00, Aug 29 - Nov 12 $47.83, Sep 29 - Oct 3 $39.53, Oct 3 10:30 pm $57.00, Aug 29 - Nov 12 $47.73, Oct 8 - Oct 16 $40.25, Oct 8 1:10 am $57.00, Aug 29 - Nov 12 $47.73, Oct 8 - Oct 16 $39.99, Oct 12 3:22 am $57.00, Aug 29 - Nov 12 $47.73, Oct 8 - Oct 16 $39.64, Oct 16 1:52 am $57.00, Aug 29 - Nov 12 $47.33, Oct 19 - Nov 8 $39.21, Oct 19 10:58 pm $57.00, Aug 29 - Nov 12 $47.33, Oct 19 - Nov 8 $24.67, Oct 23 7:51 pm $57.00, Aug 29 - Nov 12 $47.33, Oct 19 - Nov 8 $24.14, Oct 27 5:59 pm $57.00, Aug 29 - Nov 12 $47.33, Oct 19 - Nov 8 $23.58, Oct 31 5:40 pm $57.00, Aug 29 - Nov 12 $47.33, Oct 19 - Nov 8 $22.99, Nov 4 5:58 pm $57.00, Aug 29 - Nov 12 $47.33, Oct 19 - Nov 8 $22.38, Nov 8 8:33 pm $67.03, Nov 12 - Nov 17 $57.00, Aug 29 - Nov 12 $21.82, Nov 12 11:20 pm $67.03, Nov 12 - Nov 17 $29.95, Nov 17 6:32 am $21.70, Nov 17 6:32 am $68.40, Nov 21 - Dec 8 $17.39, Nov 21 3:04 pm $17.38, Nov 21 3:04 pm $68.40, Nov 21 - Dec 8 $17.61, Nov 26 1:55 am $17.61, Nov 26 1:55 am $68.40, Nov 21 - Dec 8 $17.66, Nov 30 9:29 pm $17.66, Nov 30 9:29 pm $68.40, Nov 21 - Dec 8 $16.85, Dec 5 - Dec 8 $16.56, Dec 5 - Dec 8 $67.03, Dec 13 8:05 am $15.90, Dec 13 8:05 am $15.90, Dec 13 8:05 am $66.44, Dec 18 10:46 am $13.24, Dec 18 10:46 am $13.16, Dec 18 10:46 am $67.03, Dec 23 7:27 am $22.02, Dec 23 7:27 am $16.56, Dec 23 7:27 am $66.22, Dec 28 9:53 am $13.24, Dec 28 9:53 am $9.93, Dec 28 9:53 am $67.03, Jan 2 - Jan 22 $15.68, Jan 2 5:37 am $15.63, Jan 2 5:37 am $67.03, Jan 2 - Jan 22 $24.94, Jan 7 2:35 am $14.32, Jan 7 2:35 am $67.03, Jan 2 - Jan 22 $24.93, Jan 12 1:33 am $10.59, Jan 12 1:33 am $67.03, Jan 2 - Jan 22 $24.92, Jan 17 12:34 am $7.65, Jan 17 12:34 am $67.03, Jan 2 - Jan 22 $5.29, Jan 22 1:28 am $5.29, Jan 22 1:28 am $68.40, Jan 27 3:53 am $4.84, Jan 27 3:53 am $4.84, Jan 27 3:53 am $66.03, Feb 1 2:56 am $4.67, Feb 1 2:56 am $4.67, Feb 1 2:56 am $67.70, Feb 6 5:58 am $4.52, Feb 6 5:58 am $4.52, Feb 6 5:58 am $65.74, Feb 11 - Feb 14 $4.36, Feb 11 8:06 am $4.36, Feb 11 8:06 am $65.74, Feb 11 - Feb 14 $4.28, Feb 14 12:09 am $4.28, Feb 14 12:09 am $68.33, Feb 19 8:32 am $11.95, Feb 19 - Mar 5 $4.14, Feb 19 8:32 am $68.40, Feb 24 - Mar 22 $11.95, Feb 19 - Mar 5 $3.98, Feb 24 9:04 pm $68.40, Feb 24 - Mar 22 $11.95, Feb 19 - Mar 5 $2.85, Mar 5 10:49 am $68.40, Feb 24 - Mar 22 $50.92, Mar 16 11:48 pm $8.52, Mar 16 11:48 pm $68.40, Feb 24 - Mar 22 $44.99, Mar 22 11:55 pm $7.72, Mar 22 11:55 pm $66.24, Apr 3 11:45 am $50.86, Apr 3 11:45 am $10.94, Apr 3 - Apr 15 $51.16, Apr 15 4:02 am $51.15, Apr 15 4:02 am $10.94, Apr 3 - Apr 15
63,088 1,842,304
1,562,500
1,171,875
781,250
390,625
Oct
Dec
Feb
Apr
Jun
Aug
Oct
Dec
Feb
Apr
Jun
2015
2016
Price Details
New
Last Seen
$51.16 Apr 15, '16
Highest
$75.56 Jan 22, '15
Lowest
$47.33 Oct 19, '15
Average
$67.56 (30d avg) $67.54 (90d avg) $64.76 (180d avg) $64.63 (365d avg) $63.78 (Lifetime average)
Added
Oct 23, 2013
3rd Party New
Last Seen
$51.15 Apr 15, '16
Highest
$75.56 Jan 28, '15
Lowest
$4.28 Feb 14, '16
Average
$48.56 (30d avg) $22.36 (90d avg) $27.01 (180d avg) $38.17 (365d avg) $47.19 (Lifetime average)
Added
Oct 23, 2013
3rd Party Used
Last Seen
$10.94 Apr 15, '16
Highest
$58.49 Jan 23, '15
Lowest
$2.85 Mar 5, '16
Average
$9.17 (30d avg) $5.97 (90d avg) $12.34 (180d avg) $26.68 (365d avg) $35.23 (Lifetime average)
Added
Oct 23, 2013
Sales Rank
30 day average: 616,406 90 day average: 620,484
Product Description
Praise for "The CME Group Risk Management Handbook" "Wow! "The CME Group Risk Management Handbook" is a 'ten strike' and long overdue. A must-read and reference for the risk management industry!" --Jack Sandner, retired chairman of CME Group, member of the Executive Committee "This is a powerful book for its integration of futures and options markets with an understanding of the whole economy. It is an eye-opener to see how central these markets are to our economic lives." --Robert J. Shiller, Okun Professor of Economics, Yale University; Chief Economist, MacroMarkets LLC "Risk management is essential to successful investing, and "The CME Group Risk Management Handbook" provides the essentials for understanding risk management. In the wake of the financial turmoil of the last few years, managing risk should be part of any investment program. Among the key elements of risk management are stock index, bond, currency, and commodity futures as well as a growing number of futures, options, swaps, and other financial instruments built on indices tracking housing prices, weather conditions, and the economy. "The CME Group Risk Management Handbook" offers a comprehensive guide for using all of these to better manage financial risks." --David M. Blitzer, PhD, Managing Director and Chairman of the Index Committee, S&P Indices "Dare we ignore the advice of a financial institution, the largest of its kind in the world, that navigated the recent financial crisis without the aid of a single TARP dollar or access to the Fed's cheap loans? For CME Group, risk management has meant risk minimization as it enters its 151st year of life and its 85th year of central counterparty clearing without a single trading debt unpaid. It has been, and continues to be, a leader by example." --Philip McBride Johnson, former CFTC chairman "For the first time, a comprehensive handbook outlining the futures market in today's world is available. "The CME Group Risk Management Handbook" covers futures basics for the novice trader, while the veterans will benefit from an in-depth look at options and hedging. This handbook is a necessity for any professional, investor, or other market participant seeking to manage risk in the perpetually changing futures market." --H. Jack Bouroudjian, CEO, Index Futures Group
Back to store list