Home

PriceZombie

Login
  • The Encyclopedia of Commodity and Financial Spreads
  • Amazon

    From $68.40 (New)

  • Learn More
  • Change Region
  • Full Website

Copyright © 2016 PriceZombie, LLC.

Buy from Amazon $71.40$32.40 $75.00 $63.75 $52.50 $41.25 Apr Jul Oct Jan Apr Jul Oct Jan Apr Jul 2014 2015 2016 $65.77, Jan 17 - Jan 23$65.48, Jan 24 - Feb 27$65.77, Feb 27 - Mar 21$65.82, Mar 22 - Apr 6$66.15, Apr 7 - Apr 27$66.19, Apr 28 - Jun 17$66.19, Apr 28 - Jun 17$61.75, May 3 - May 14$49.99, May 10 - May 22$66.19, May 16 - May 22$66.19, Apr 28 - Jun 17$49.99, May 10 - May 22$66.19, Apr 28 - Jun 17$61.75, May 23 - Sep 26$50.00, Jun 13 10:30 am$66.19, Apr 28 - Jun 17$61.75, May 23 - Sep 26$55.00, Jun 14 - Jul 8$66.52, Jun 18 - Jul 7$61.75, May 23 - Sep 26$55.00, Jun 14 - Jul 8$66.85, Jul 8 - Jul 16$65.76, Jul 10 - Jul 16$61.75, May 23 - Sep 26$67.17, Jul 18 - Jul 27$65.75, Jul 18 4:32 am$61.75, May 23 - Sep 26$67.17, Jul 18 - Jul 27$61.75, May 23 - Sep 26$55.00, Jul 19 - Aug 11$67.49, Jul 28 - Aug 6$61.75, May 23 - Sep 26$55.00, Jul 19 - Aug 11$67.55, Aug 7 - Sep 30$61.75, May 23 - Sep 26$55.00, Jul 19 - Aug 11$67.55, Aug 7 - Sep 30$61.75, May 23 - Sep 26$54.04, Aug 12 - Aug 20$67.55, Aug 7 - Sep 30$61.75, May 23 - Sep 26$55.00, Aug 21 - Sep 3$67.55, Aug 7 - Sep 30$61.75, May 23 - Sep 26$54.99, Sep 5 - Sep 8$67.55, Aug 7 - Sep 30$61.75, May 23 - Sep 26$49.99, Sep 9 - Sep 15$67.55, Aug 7 - Sep 30$61.75, May 23 - Sep 26$49.93, Sep 17 5:16 pm$67.55, Aug 7 - Sep 30$61.75, May 23 - Sep 26$49.72, Sep 19 6:51 pm$67.55, Aug 7 - Sep 30$61.75, May 23 - Sep 26$49.37, Sep 22 12:35 pm$67.55, Aug 7 - Sep 30$61.75, May 23 - Sep 26$49.24, Sep 24 12:13 pm$67.55, Aug 7 - Sep 30$61.75, May 23 - Sep 26$49.01, Sep 26 4:30 pm$67.55, Aug 7 - Sep 30$66.51, Sep 28 5:15 pm$48.75, Sep 28 5:15 pm$67.55, Sep 30 6:45 pm$67.55, Aug 7 - Sep 30$48.50, Sep 30 6:45 pm$67.21, Oct 2 - Oct 7$67.20, Oct 2 9:50 pm$48.29, Oct 2 9:50 pm$67.21, Oct 2 - Oct 7$67.19, Oct 4 11:38 pm$48.04, Oct 4 11:38 pm$67.21, Oct 2 - Oct 7$67.20, Oct 7 1:25 am$47.95, Oct 7 1:25 am$66.87, Oct 9 3:14 am$66.87, Oct 9 - Oct 15$47.86, Oct 9 3:14 am$66.87, Oct 9 - Oct 15$65.83, Oct 11 4:49 am$59.49, Oct 11 - Nov 11$66.87, Oct 9 - Oct 15$66.86, Oct 13 7:45 am$59.49, Oct 11 - Nov 11$66.87, Oct 9 - Oct 15$65.83, Oct 15 - Oct 30$59.49, Oct 11 - Nov 11$66.53, Oct 17 - Oct 24$65.83, Oct 15 - Oct 30$59.49, Oct 11 - Nov 11$66.19, Oct 30 - Nov 4$65.83, Oct 15 - Oct 30$59.49, Oct 11 - Nov 11$66.19, Oct 30 - Nov 4$64.95, Nov 4 - Nov 16$59.49, Oct 11 - Nov 11$65.85, Nov 11 6:46 am$64.95, Nov 4 - Nov 16$59.49, Oct 11 - Nov 11$65.51, Nov 16 6:55 am$64.95, Nov 4 - Nov 16$59.99, Nov 16 - Nov 25$65.18, Nov 19 - Nov 25$65.02, Nov 19 9:13 am$59.99, Nov 16 - Nov 25$65.18, Nov 19 - Nov 25$63.39, Nov 21 - Dec 5$59.99, Nov 16 - Nov 25$64.85, Nov 27 - Dec 3$63.39, Nov 21 - Dec 5$59.49, Nov 27 - Dec 3$64.84, Dec 5 - Dec 9$63.39, Nov 21 - Dec 5$59.47, Dec 5 6:05 am$64.84, Dec 5 - Dec 9$60.84, Dec 7 - Dec 9$59.45, Dec 7 3:48 am$64.84, Dec 5 - Dec 9$60.84, Dec 7 - Dec 9$59.42, Dec 9 5:27 am$64.83, Dec 11 - Dec 15$60.83, Dec 11 - Dec 15$59.39, Dec 11 8:08 am$64.83, Dec 11 - Dec 15$60.83, Dec 11 - Dec 15$59.36, Dec 13 7:47 am$64.83, Dec 11 - Dec 15$60.83, Dec 11 - Dec 15$59.32, Dec 15 6:08 am$70.11, Dec 17 - Dec 22$60.84, Dec 17 5:41 am$59.30, Dec 17 5:41 am$70.11, Dec 17 - Dec 22$63.38, Dec 22 - Jan 13$59.20, Dec 22 12:11 am$71.40, Jan 11 - Jan 16$63.38, Dec 22 - Jan 13$54.76, Jan 13 10:11 am$71.40, Jan 11 - Jan 16$63.35, Jan 15 2:42 am$54.73, Jan 15 2:42 am$71.40, Jan 11 - Jan 16$63.33, Jan 16 5:27 pm$49.92, Jan 16 5:27 pm$68.40, Jan 18 - Apr 25$63.22, Jan 20 1:25 am$38.81, Jan 20 1:25 am$68.40, Jan 18 - Apr 25$63.29, Jan 21 2:57 pm$54.99, Jan 21 - Mar 14$68.40, Jan 18 - Apr 25$63.27, Jan 23 6:04 am$54.99, Jan 21 - Mar 14$68.40, Jan 18 - Apr 25$63.15, Jan 26 1:09 pm$54.99, Jan 21 - Mar 14$68.40, Jan 18 - Apr 25$63.13, Jan 28 8:14 am$54.99, Jan 21 - Mar 14$68.40, Jan 18 - Apr 25$63.12, Jan 30 1:29 am$54.99, Jan 21 - Mar 14$68.40, Jan 18 - Apr 25$63.08, Jan 31 8:34 pm$54.99, Jan 21 - Mar 14$68.40, Jan 18 - Apr 25$63.07, Feb 2 4:10 pm$54.99, Jan 21 - Mar 14$68.40, Jan 18 - Apr 25$62.95, Feb 6 5:13 am$54.99, Jan 21 - Mar 14$68.40, Jan 18 - Apr 25$62.93, Feb 8 12:36 am$54.99, Jan 21 - Mar 14$68.40, Jan 18 - Apr 25$62.85, Feb 9 7:27 pm$54.99, Jan 21 - Mar 14$68.40, Jan 18 - Apr 25$62.83, Feb 11 2:34 pm$54.99, Jan 21 - Mar 14$68.40, Jan 18 - Apr 25$62.74, Feb 15 5:44 am$54.99, Jan 21 - Mar 14$68.40, Jan 18 - Apr 25$62.67, Feb 17 5:37 am$54.99, Jan 21 - Mar 14$68.40, Jan 18 - Apr 25$62.65, Feb 19 2:13 am$54.99, Jan 21 - Mar 14$68.40, Jan 18 - Apr 25$62.62, Feb 20 11:57 pm$54.99, Jan 21 - Mar 14$68.40, Jan 18 - Apr 25$62.58, Feb 22 9:54 pm$54.99, Jan 21 - Mar 14$68.40, Jan 18 - Apr 25$62.55, Feb 24 7:03 pm$54.99, Jan 21 - Mar 14$68.40, Jan 18 - Apr 25$64.40, Feb 26 - Mar 1$54.99, Jan 21 - Mar 14$68.40, Jan 18 - Apr 25$64.95, Mar 3 - Mar 10$54.99, Jan 21 - Mar 14$68.40, Jan 18 - Apr 25$64.40, Mar 12 - Mar 17$54.99, Jan 21 - Mar 14$68.40, Jan 18 - Apr 25$64.40, Mar 12 - Mar 17$44.99, Mar 17 - Mar 19$68.40, Jan 18 - Apr 25$64.38, Mar 19 9:16 pm$44.99, Mar 17 - Mar 19$68.40, Jan 18 - Apr 25$64.95, Mar 22 - Apr 25$39.99, Mar 22 3:18 am$68.40, Jan 18 - Apr 25$64.95, Mar 22 - Apr 25$55.82, Mar 24 10:44 am$68.40, Jan 18 - Apr 25$64.95, Mar 22 - Apr 25$59.43, Mar 27 10:57 pm$68.40, Jan 18 - Apr 25$64.95, Mar 22 - Apr 25$60.88, Mar 30 - Apr 9$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$60.98, Apr 28 - Apr 30$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$60.65, May 3 12:11 pm$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$60.79, May 6 6:18 am$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$58.60, May 10 11:41 am$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$60.69, May 13 3:29 pm$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$60.85, May 17 7:05 am$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$60.55, May 21 6:11 pm$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$58.54, May 25 7:20 pm$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$56.84, May 30 - Jun 18$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$58.64, Jun 21 8:36 pm$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$57.84, Jun 23 6:34 pm$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$44.94, Jun 27 1:25 pm$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$42.94, Jul 1 3:52 pm$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$40.19, Jul 5 10:12 pm$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$37.80, Jul 11 9:44 pm$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$41.40, Jul 15 1:14 pm$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$41.49, Jul 19 3:13 am$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$41.45, Jul 22 6:32 pm$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$41.40, Jul 26 7:57 am$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$41.28, Jul 29 10:08 pm$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$41.06, Aug 2 12:32 pm$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$41.53, Aug 6 - Aug 9$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$50.00, Aug 13 - Aug 17$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$58.80, Aug 21 5:31 am$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$48.90, Aug 24 11:01 pm$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$48.80, Aug 28 5:48 pm$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$48.70, Sep 1 10:40 am$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$48.25, Sep 5 8:02 am$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$48.70, Sep 9 6:16 am$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$48.05, Sep 13 3:29 am$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$47.49, Sep 17 12:23 am$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$49.00, Sep 20 - Sep 24$68.40, Apr 28 - Oct 26$64.95, Apr 28 - Oct 18$43.94, Sep 28 - Oct 22$68.40, Apr 28 - Oct 26$64.40, Oct 22 - Nov 15$43.94, Sep 28 - Oct 22$68.40, Apr 28 - Oct 26$64.40, Oct 22 - Nov 15$43.95, Oct 26 2:05 pmOOS $68.40, Oct 30 1:18 pm$64.40, Oct 22 - Nov 15$48.99, Oct 30 - Nov 15$68.40, Nov 3 - Mar 24$64.40, Oct 22 - Nov 15$48.99, Oct 30 - Nov 15$68.40, Nov 3 - Mar 24$52.00, Nov 20 8:12 am$48.79, Nov 20 8:12 am$68.40, Nov 3 - Mar 24$64.37, Nov 24 6:02 pm$48.85, Nov 24 - Nov 29$68.40, Nov 3 - Mar 24$52.00, Nov 29 - Apr 16$48.85, Nov 24 - Nov 29$68.40, Nov 3 - Mar 24$52.00, Nov 29 - Apr 16$47.89, Dec 4 7:43 am$68.40, Nov 3 - Mar 24$52.00, Nov 29 - Apr 16$47.79, Dec 9 9:01 am$68.40, Nov 3 - Mar 24$52.00, Nov 29 - Apr 16$47.89, Dec 14 9:06 am$68.40, Nov 3 - Mar 24$52.00, Nov 29 - Apr 16$45.40, Dec 19 - Dec 29$68.40, Nov 3 - Mar 24$52.00, Nov 29 - Apr 16$45.34, Jan 3 2:38 am$68.40, Nov 3 - Mar 24$52.00, Nov 29 - Apr 16$47.89, Jan 8 - Jan 12$68.40, Nov 3 - Mar 24$52.00, Nov 29 - Apr 16$47.90, Jan 17 10:56 pm$68.40, Nov 3 - Mar 24$52.00, Nov 29 - Apr 16$46.25, Jan 23 12:06 am$68.40, Nov 3 - Mar 24$52.00, Nov 29 - Apr 16$43.45, Jan 28 2:23 am$68.40, Nov 3 - Mar 24$52.00, Nov 29 - Apr 16$40.20, Feb 2 1:41 am$68.40, Nov 3 - Mar 24$52.00, Nov 29 - Apr 16$36.35, Feb 7 3:47 am$68.40, Nov 3 - Mar 24$52.00, Nov 29 - Apr 16$32.40, Feb 12 7:12 am$68.40, Nov 3 - Mar 24$52.00, Nov 29 - Apr 16$48.99, Feb 17 5:16 pm$68.40, Nov 3 - Mar 24$52.00, Nov 29 - Apr 16$47.50, Feb 23 6:54 am$68.40, Nov 3 - Mar 24$52.00, Nov 29 - Apr 16$47.90, Feb 28 2:27 pm$68.40, Nov 3 - Mar 24$52.00, Nov 29 - Apr 16$47.69, Mar 12 10:09 am$68.40, Nov 3 - Mar 24$52.00, Nov 29 - Apr 16$37.02, Mar 24 - Apr 4$54.09, Apr 4 7:54 pm$52.00, Nov 29 - Apr 16$37.02, Mar 24 - Apr 4$68.40, Apr 16 12:04 pm$52.00, Nov 29 - Apr 16$44.95, Apr 16 12:04 pm 55,7001,647,072 1,953,125 1,171,875 781,250 390,625 Oct Dec Feb Apr Jun Aug Oct Dec Feb Apr Jun 2015 2016

Price Details

New

Latest $68.40 Apr 16, '16
Highest $71.40 Jan 11, '15
Lowest $54.09 Apr 4, '16
Average $62.83 (30d avg)
$66.54 (90d avg)
$67.47 (180d avg)
$67.94 (365d avg)
$67.43 (Lifetime average)
Added Jan 17, 2014

3rd Party New

Latest $52.00 Apr 16, '16
Highest $67.55 Sep 30, '14
Lowest $52.00 Nov 29, '15
Average $52.00 (30d avg)
$52.00 (90d avg)
$54.34 (180d avg)
$59.81 (365d avg)
$61.47 (Lifetime average)
Added Jan 17, 2014

3rd Party Used

Latest $44.95 Apr 16, '16
Highest $65.76 Jul 10, '14
Lowest $32.40 Feb 12, '16
Average $37.02 (30d avg)
$42.72 (90d avg)
$45.00 (180d avg)
$47.80 (365d avg)
$51.46 (Lifetime average)
Added Jan 17, 2014

Sales Rank

30 day average: 1,424,775
90 day average: 1,250,267

Product Description

A well-researched guide to the most profitable spreads in the futures market The Encyclopedia of Commodity and Financial Spreads is divided by product category-energy, natural gas, meats, soybeans, corn/wheat, currencies, interest rates, and metals. The precise performance of each spread is identified-over the previous 20 years-and combined with a graph that displays visually the price performance of the spread. For each of the 175 trades identified, there is an explanation of the trade, its history, and advice on how traders should approach the trade. Steve W. Moore (Eugene, OR) has been trading and researching the futures markets for more than 25 years. He formed Moore Research in 1990 to provide traders with historical research and seasonal analysis to better trade the commodity markets. Jerry Toepke (Eugene, Oregon) is Editor of Moore Research Center, Inc. Nick Colley (Eugene, Oregon) is Research Director of Moore Research Center, Inc.

Back to store list

Login