Home

PriceZombie

Login
  • Leveraged Buyouts, + Website: A Practical Guide to Investment Banking and Private Equity

  • Amazon

    From $68.40 (New)
  • Learn More
  • Change Region
  • Full Website

Copyright © 2016 PriceZombie, LLC.

Buy from Amazon $83.30$20.87 $100.00 $66.67 $33.33 $0.00 Apr Jul Oct Jan Apr Jul Oct Jan Apr Jul 2014 2015 2016 $75.70, Jan 19 - Jan 21$74.94, Jan 21 - Jan 31$73.48, Jan 31 - Feb 12$72.75, Feb 12 - Mar 1$72.50, Mar 2 - Jun 1$72.50, Mar 2 - Jun 1$67.98, May 3 - May 9$65.89, May 4 7:26 am$72.50, Mar 2 - Jun 1$67.98, May 3 - May 9$65.31, May 6 4:12 am$72.50, Mar 2 - Jun 1$67.98, May 10 - May 12$64.91, May 7 - May 12$72.50, Mar 2 - Jun 1$67.98, May 10 - May 12$62.08, May 12 2:04 pm$72.50, Mar 2 - Jun 1$66.44, May 13 - May 15$62.03, May 13 8:22 pm$72.50, Mar 2 - Jun 1$66.44, May 13 - May 15$61.96, May 15 8:32 am$72.50, Mar 2 - Jun 1$67.98, May 19 - Aug 5$67.38, May 19 3:47 am$72.50, Mar 2 - Jun 1$67.98, May 19 - Aug 5$67.56, May 21 6:55 am$72.50, Mar 2 - Jun 1$67.98, May 19 - Aug 5$67.96, May 23 3:22 am$72.50, Mar 2 - Jun 1$67.98, May 19 - Aug 5$67.82, May 25 5:13 pm$72.50, Mar 2 - Jun 1$67.98, May 19 - Aug 5$67.95, May 27 4:14 pm$72.50, Mar 2 - Jun 1$67.98, May 19 - Aug 5$67.80, May 29 12:56 pm$72.50, Mar 2 - Jun 1$67.98, May 19 - Aug 5$67.53, May 31 1:56 pm$73.38, Jun 2 - Jun 4$67.98, May 19 - Aug 5$67.85, Jun 2 3:30 pm$73.38, Jun 2 - Jun 4$67.98, May 19 - Aug 5$67.35, Jun 4 3:30 pm$83.30, Jun 5 - Sep 1$67.98, May 19 - Aug 5$67.93, Jun 7 12:55 am$83.30, Jun 5 - Sep 1$67.98, May 19 - Aug 5$67.52, Jun 9 6:39 am$83.30, Jun 5 - Sep 1$67.98, May 19 - Aug 5$67.15, Jun 11 9:34 am$83.30, Jun 5 - Sep 1$67.98, May 19 - Aug 5$67.90, Jun 13 5:01 pm$83.30, Jun 5 - Sep 1$67.98, May 19 - Aug 5$67.29, Jun 15 11:13 pm$83.30, Jun 5 - Sep 1$67.98, May 19 - Aug 5$67.72, Jun 17 11:50 am$83.30, Jun 5 - Sep 1$67.98, May 19 - Aug 5$67.23, Jun 19 - Jun 21$83.30, Jun 5 - Sep 1$67.98, May 19 - Aug 5$66.77, Jun 24 6:16 am$83.30, Jun 5 - Sep 1$67.98, May 19 - Aug 5$66.29, Jun 26 2:19 pm$83.30, Jun 5 - Sep 1$67.98, May 19 - Aug 5$65.91, Jun 28 5:35 am$83.30, Jun 5 - Sep 1$67.98, May 19 - Aug 5$66.93, Jun 30 1:27 pm$83.30, Jun 5 - Sep 1$67.98, May 19 - Aug 5$67.14, Jul 2 9:16 pm$83.30, Jun 5 - Sep 1$67.98, May 19 - Aug 5$67.19, Jul 4 1:32 am$83.30, Jun 5 - Sep 1$67.98, May 19 - Aug 5$67.67, Jul 6 8:47 am$83.30, Jun 5 - Sep 1$67.98, May 19 - Aug 5$67.54, Jul 8 5:20 pm$83.30, Jun 5 - Sep 1$67.98, May 19 - Aug 5$67.97, Jul 10 - Jul 11$83.30, Jun 5 - Sep 1$67.98, May 19 - Aug 5$67.76, Jul 12 11:03 am$83.30, Jun 5 - Sep 1$67.98, May 19 - Aug 5$67.79, Jul 15 6:05 am$83.30, Jun 5 - Sep 1$67.98, May 19 - Aug 5$67.92, Jul 16 2:25 pm$83.30, Jun 5 - Sep 1$67.98, May 19 - Aug 5$67.54, Jul 19 3:42 am$83.30, Jun 5 - Sep 1$67.98, May 19 - Aug 5$67.97, Jul 20 - Aug 5$83.30, Jun 5 - Sep 1$74.72, Aug 7 - Aug 9$68.89, Aug 8 1:10 am$83.30, Jun 5 - Sep 1$68.87, Aug 10 3:51 am$68.87, Aug 10 3:51 am$83.30, Jun 5 - Sep 1$48.87, Aug 12 12:59 am$48.87, Aug 12 12:59 am$83.30, Jun 5 - Sep 1$32.87, Aug 13 10:51 pm$32.87, Aug 13 10:51 pm$83.30, Jun 5 - Sep 1$68.08, Aug 15 - Aug 20$68.08, Aug 15 - Aug 20$83.30, Jun 5 - Sep 1$67.96, Aug 22 12:36 am$67.96, Aug 22 12:36 am$83.30, Jun 5 - Sep 1$67.89, Aug 24 1:11 am$67.89, Aug 24 1:11 am$83.30, Jun 5 - Sep 1$67.80, Aug 26 4:10 am$67.80, Aug 26 4:10 am$83.30, Jun 5 - Sep 1$67.70, Aug 28 8:17 am$67.69, Aug 28 8:17 am$83.30, Jun 5 - Sep 1$67.60, Aug 30 2:32 pm$67.59, Aug 30 2:32 pm$83.30, Jun 5 - Sep 1$67.56, Aug 31 - Sep 1$67.56, Aug 31 - Sep 1$75.19, Sep 3 - Sep 20$66.62, Sep 4 8:30 am$66.61, Sep 4 8:30 am$75.19, Sep 3 - Sep 20$66.50, Sep 6 5:42 pm$66.50, Sep 6 5:42 pm$75.19, Sep 3 - Sep 20$66.41, Sep 7 9:57 pm$66.41, Sep 7 9:57 pm$75.19, Sep 3 - Sep 20$66.28, Sep 10 1:54 pm$66.28, Sep 10 1:54 pm$75.19, Sep 3 - Sep 20$66.11, Sep 12 10:43 pm$66.10, Sep 12 10:43 pm$75.19, Sep 3 - Sep 20$65.95, Sep 14 9:17 pm$65.95, Sep 14 9:17 pm$75.19, Sep 3 - Sep 20$65.87, Sep 16 9:08 pm$65.87, Sep 16 9:08 pm$75.19, Sep 3 - Sep 20$65.78, Sep 18 10:46 pm$65.78, Sep 18 10:46 pm$75.44, Sep 21 2:43 pm$65.72, Sep 21 2:43 pm$65.72, Sep 21 2:43 pm$76.06, Sep 22 - Sep 26$65.62, Sep 23 5:19 pm$65.61, Sep 23 5:19 pm$76.06, Sep 22 - Sep 26$65.51, Sep 25 9:24 pm$65.50, Sep 25 9:24 pm$76.06, Sep 22 - Sep 26$65.43, Sep 26 11:55 pm$65.43, Sep 26 11:55 pm$76.68, Sep 29 - Oct 4$65.31, Sep 29 12:11 am$65.30, Sep 29 12:11 am$76.68, Sep 29 - Oct 4$65.19, Oct 2 4:00 am$65.18, Oct 2 4:00 am$76.68, Sep 29 - Oct 4$65.02, Oct 4 6:34 am$65.01, Oct 4 6:34 am$75.68, Oct 5 - Oct 11$64.83, Oct 6 12:30 pm$64.83, Oct 6 12:30 pm$75.68, Oct 5 - Oct 11$64.78, Oct 7 2:32 pm$64.77, Oct 7 2:32 pm$75.68, Oct 5 - Oct 11$64.63, Oct 9 7:43 pm$64.63, Oct 9 7:43 pm$75.68, Oct 5 - Oct 11$64.60, Oct 11 11:22 pm$64.54, Oct 11 11:22 pm$77.57, Oct 13 - Oct 17$64.25, Oct 14 4:04 am$64.20, Oct 14 4:04 am$77.57, Oct 13 - Oct 17$63.96, Oct 16 - Oct 24$63.91, Oct 16 8:57 am$77.57, Oct 13 - Oct 17$63.96, Oct 16 - Oct 24$63.79, Oct 17 11:32 am$79.51, Oct 19 - Oct 24$63.96, Oct 16 - Oct 24$63.60, Oct 19 3:33 pm$79.51, Oct 19 - Oct 24$63.96, Oct 16 - Oct 24$63.84, Oct 23 1:02 am$79.51, Oct 19 - Oct 24$63.97, Oct 24 5:50 am$63.96, Oct 16 - Oct 24$81.50, Oct 26 - Nov 7$63.51, Oct 26 10:02 am$63.51, Oct 26 10:02 am$81.50, Oct 26 - Nov 7$61.02, Oct 29 6:06 am$61.01, Oct 29 6:06 am$81.50, Oct 26 - Nov 7$61.65, Oct 31 8:03 pm$61.65, Oct 31 8:03 pm$81.50, Oct 26 - Nov 7$61.56, Nov 3 3:14 pm$61.55, Nov 3 3:14 pm$81.50, Oct 26 - Nov 7$68.72, Nov 7 9:39 am$61.51, Nov 7 9:39 am$83.30, Nov 10 - Nov 17$68.60, Nov 10 3:33 pm$61.26, Nov 10 3:33 pm$83.30, Nov 10 - Nov 17$68.16, Nov 13 8:14 am$64.34, Nov 13 8:14 am$83.30, Nov 10 - Nov 17$63.90, Nov 17 9:26 pm$63.90, Nov 17 9:26 pm$82.88, Nov 19 - Dec 1$63.76, Nov 19 - Nov 20$63.73, Nov 19 11:13 am$82.88, Nov 19 - Dec 1$63.74, Nov 21 4:10 pm$63.59, Nov 21 4:10 pm$82.88, Nov 19 - Dec 1$63.60, Nov 23 7:13 pm$63.45, Nov 23 7:13 pm$82.88, Nov 19 - Dec 1$63.49, Nov 25 11:08 pm$63.43, Nov 25 11:08 pm$82.88, Nov 19 - Dec 1$67.96, Nov 26 - Dec 2$63.41, Nov 27 10:33 pm$82.88, Nov 19 - Dec 1$67.96, Nov 26 - Dec 2$63.24, Nov 29 11:26 pm$82.88, Nov 19 - Dec 1$67.96, Nov 26 - Dec 2$63.08, Dec 1 11:14 pm$82.47, Dec 2 - Dec 15$71.59, Dec 3 11:51 pm$62.91, Dec 3 11:51 pm$82.47, Dec 2 - Dec 15$62.79, Dec 6 10:57 pm$62.71, Dec 6 10:57 pm$82.47, Dec 2 - Dec 15$62.77, Dec 7 11:25 pm$62.65, Dec 7 11:25 pm$82.47, Dec 2 - Dec 15$62.57, Dec 10 12:16 am$62.53, Dec 10 12:16 am$82.47, Dec 2 - Dec 15$62.47, Dec 12 1:06 am$62.43, Dec 12 1:06 am$82.47, Dec 2 - Dec 15$61.55, Dec 15 12:20 am$61.33, Dec 15 12:20 am$83.30, Dec 16 - Jan 13$60.70, Dec 17 1:33 am$60.54, Dec 17 1:33 am$83.30, Dec 16 - Jan 13$60.33, Dec 21 9:25 pm$60.04, Dec 21 9:25 pm$83.30, Dec 16 - Jan 13$58.78, Jan 3 3:15 am$58.77, Jan 3 - Jan 4$83.30, Dec 16 - Jan 13$59.10, Jan 5 1:57 pm$59.10, Jan 4 - Jan 5$83.30, Dec 16 - Jan 13$59.07, Jan 7 6:20 am$59.02, Jan 7 9:06 pm$83.30, Dec 16 - Jan 13$58.91, Jan 9 12:46 pm$58.91, Jan 9 12:46 pm$83.30, Dec 16 - Jan 13$58.71, Jan 11 6:44 am$58.71, Jan 11 6:44 am$67.03, Jan 14 - Mar 30$58.45, Jan 14 6:08 am$58.41, Jan 14 - Jan 16$67.03, Jan 14 - Mar 30$58.42, Jan 16 5:31 am$58.41, Jan 14 - Jan 16$67.03, Jan 14 - Mar 30$58.59, Jan 17 11:06 pm$58.56, Jan 17 11:06 pm$67.03, Jan 14 - Mar 30$58.41, Jan 20 12:18 pm$58.28, Jan 20 12:18 pm$67.03, Jan 14 - Mar 30$58.30, Jan 21 8:19 am$58.29, Jan 21 8:19 am$67.03, Jan 14 - Mar 30$57.99, Jan 24 3:02 pm$57.96, Jan 24 3:02 pm$67.03, Jan 14 - Mar 30$57.51, Jan 26 8:33 am$57.50, Jan 26 8:33 am$67.03, Jan 14 - Mar 30$57.46, Jan 29 12:51 am$57.45, Jan 29 12:51 am$67.03, Jan 14 - Mar 30$57.42, Jan 30 8:33 pm$57.41, Jan 30 8:33 pm$67.03, Jan 14 - Mar 30$57.39, Jan 31 - Feb 1$57.38, Feb 1 5:21 pm$67.03, Jan 14 - Mar 30$57.33, Feb 3 2:40 pm$57.32, Feb 3 2:40 pm$67.03, Jan 14 - Mar 30$57.25, Feb 6 10:18 am$57.24, Feb 6 10:18 am$67.03, Jan 14 - Mar 30$57.15, Feb 8 6:49 am$57.04, Feb 8 6:49 am$67.03, Jan 14 - Mar 30$57.26, Feb 10 - Feb 11$57.25, Feb 10 - Feb 12$67.03, Jan 14 - Mar 30$57.25, Feb 10 - Feb 12$57.25, Feb 12 - Feb 16$67.03, Jan 14 - Mar 30$57.25, Feb 12 - Feb 16$57.24, Feb 13 - Feb 16$67.03, Jan 14 - Mar 30$57.94, Feb 18 11:40 am$57.93, Feb 18 11:40 am$67.03, Jan 14 - Mar 30$58.11, Feb 20 9:17 am$58.10, Feb 20 9:17 am$67.03, Jan 14 - Mar 30$57.94, Feb 23 7:57 am$57.93, Feb 23 7:57 am$67.03, Jan 14 - Mar 30$59.63, Feb 25 7:15 am$59.61, Feb 25 7:15 am$67.03, Jan 14 - Mar 30$59.88, Feb 27 6:27 am$59.88, Feb 27 6:27 am$67.03, Jan 14 - Mar 30$54.99, Feb 28 - Mar 1$50.99, Feb 28 - Mar 2$67.03, Jan 14 - Mar 30$59.46, Mar 3 4:45 pm$59.44, Mar 3 4:45 pm$67.03, Jan 14 - Mar 30$59.17, Mar 5 9:04 pm$59.16, Mar 5 - Mar 7$67.03, Jan 14 - Mar 30$59.16, Mar 5 - Mar 7$59.14, Mar 6 - Mar 7$67.03, Jan 14 - Mar 30$61.14, Mar 10 2:00 am$58.85, Mar 10 2:00 am$67.03, Jan 14 - Mar 30$60.47, Mar 12 10:10 am$58.69, Mar 12 10:10 am$67.03, Jan 14 - Mar 30$59.84, Mar 14 6:16 pm$58.55, Mar 14 6:16 pm$67.03, Jan 14 - Mar 30$59.33, Mar 16 10:04 am$58.45, Mar 16 10:04 am$67.03, Jan 14 - Mar 30$58.69, Mar 18 6:29 pm$58.31, Mar 18 6:29 pm$67.03, Jan 14 - Mar 30$63.03, Mar 21 - Mar 30$58.03, Mar 21 1:49 am$67.03, Jan 14 - Mar 30$63.03, Mar 21 - Mar 30$58.00, Mar 22 5:45 am$67.03, Jan 14 - Mar 30$63.03, Mar 21 - Mar 30$60.33, Mar 24 - Mar 30$68.40, Mar 31 - Apr 25$64.40, Mar 31 - Apr 1$61.56, Mar 31 - Apr 1$68.40, Mar 31 - Apr 25$61.51, Apr 3 7:24 am$54.99, Apr 3 7:24 am$68.40, Mar 31 - Apr 25$64.40, Apr 5 - Apr 25$61.56, Apr 5 - Apr 15$68.40, Apr 26 - May 11$65.55, Apr 26 - May 5$64.40, Apr 26 - May 5$68.40, Apr 26 - May 11$61.19, May 9 6:22 am$61.19, May 9 6:22 am$67.03, May 12 - Jun 2$59.97, May 12 8:42 pm$59.96, May 12 8:42 pm$67.03, May 12 - Jun 2$59.86, May 14 12:36 pm$59.85, May 14 12:36 pm$67.03, May 12 - Jun 2$59.73, May 16 7:18 am$59.72, May 16 7:18 am$67.03, May 12 - Jun 2$59.91, May 18 8:05 am$59.90, May 18 8:05 am$67.03, May 12 - Jun 2$59.72, May 20 12:53 pm$59.71, May 20 12:53 pm$67.03, May 12 - Jun 2$59.42, May 22 4:47 pm$59.41, May 22 4:47 pm$67.03, May 12 - Jun 2$59.18, May 24 6:50 pm$59.18, May 24 6:50 pm$67.03, May 12 - Jun 2$58.90, May 26 11:14 pm$58.88, May 26 11:14 pm$67.03, May 12 - Jun 2$58.27, May 31 12:44 pm$58.27, May 31 12:44 pm$67.03, May 12 - Jun 2$57.89, Jun 2 9:35 pm$57.88, Jun 2 9:35 pmOOS $67.03, Jun 5 6:20 am$57.63, Jun 5 6:20 am$57.62, Jun 5 6:20 am$67.03, Jun 7 - Jul 24$57.32, Jun 7 2:40 pm$57.29, Jun 7 2:40 pm$67.03, Jun 7 - Jul 24$57.10, Jun 9 6:43 pm$57.05, Jun 9 6:43 pm$67.03, Jun 7 - Jul 24$65.55, Jun 13 - Jun 21$56.67, Jun 13 4:30 pm$67.03, Jun 7 - Jul 24$65.55, Jun 13 - Jun 21$56.27, Jun 17 9:05 am$67.03, Jun 7 - Jul 24$65.55, Jun 13 - Jun 21$56.12, Jun 19 7:28 am$67.03, Jun 7 - Jul 24$65.55, Jun 13 - Jun 21$55.94, Jun 21 5:59 am$67.03, Jun 7 - Jul 24$55.79, Jun 23 3:49 am$55.78, Jun 23 3:49 am$67.03, Jun 7 - Jul 24$55.58, Jun 25 2:13 am$55.58, Jun 25 2:13 am$67.03, Jun 7 - Jul 24$55.53, Jun 27 12:37 am$55.41, Jun 27 12:37 am$67.03, Jun 7 - Jul 24$55.35, Jul 1 2:18 am$54.95, Jul 1 2:18 am$67.03, Jun 7 - Jul 24$54.83, Jul 3 - Jul 5$54.83, Jul 3 5:29 am$67.03, Jun 7 - Jul 24$54.83, Jul 3 - Jul 5$54.68, Jul 5 9:54 am$67.03, Jun 7 - Jul 24$54.54, Jul 7 1:41 pm$54.52, Jul 7 1:41 pm$67.03, Jun 7 - Jul 24$54.43, Jul 10 10:30 am$54.43, Jul 10 10:30 am$67.03, Jun 7 - Jul 24$54.34, Jul 13 3:21 am$54.23, Jul 13 3:21 am$67.03, Jun 7 - Jul 24$63.03, Jul 16 - Jul 24$53.99, Jul 16 - Jul 24$53.62, Jul 27 - Aug 31$49.62, Jul 27 - Jul 29$49.62, Jul 27 5:28 pm$65.55, Jul 31 - Aug 4$53.62, Jul 27 - Aug 31$49.62, Jul 27 5:28 pm$65.55, Jul 31 - Aug 4$53.62, Jul 27 - Aug 31$46.62, Aug 4 - Aug 6$53.62, Jul 27 - Aug 31$48.51, Aug 8 5:51 am$46.95, Aug 8 - Aug 10$53.62, Jul 27 - Aug 31$48.52, Aug 10 5:47 am$46.95, Aug 8 - Aug 10$53.62, Jul 27 - Aug 31$46.62, Aug 12 5:49 am$46.61, Aug 12 5:49 am$53.62, Jul 27 - Aug 31$48.51, Aug 14 5:52 am$46.95, Aug 14 5:52 am$53.62, Jul 27 - Aug 31$46.52, Aug 16 5:44 am$46.51, Aug 16 5:44 am$53.62, Jul 27 - Aug 31$46.58, Aug 18 5:47 am$46.55, Aug 18 5:47 am$53.62, Jul 27 - Aug 31$46.21, Aug 20 5:41 am$46.16, Aug 20 5:41 am$53.62, Jul 27 - Aug 31$45.88, Aug 22 5:45 am$45.87, Aug 22 5:45 am$53.62, Jul 27 - Aug 31$49.62, Aug 26 - Aug 29$45.36, Aug 26 12:16 am$53.62, Jul 27 - Aug 31$49.62, Aug 26 - Aug 29$45.08, Aug 27 10:45 pm$53.62, Jul 27 - Aug 31$49.62, Aug 26 - Aug 29$48.84, Aug 29 8:49 pm$67.03, Sep 2 - Dec 1$63.03, Sep 2 - Oct 6$48.50, Sep 2 4:18 pm$67.03, Sep 2 - Dec 1$63.03, Sep 2 - Oct 6$57.90, Sep 4 3:36 pm$67.03, Sep 2 - Dec 1$65.45, Sep 6 3:20 pm$63.03, Sep 2 - Oct 6$67.03, Sep 2 - Dec 1$65.55, Sep 8 3:34 pm$63.03, Sep 2 - Oct 6$67.03, Sep 2 - Dec 1$63.62, Sep 10 3:25 pm$63.03, Sep 2 - Oct 6$67.03, Sep 2 - Dec 1$63.03, Sep 2 - Oct 6$61.55, Sep 14 - Sep 16$67.03, Sep 2 - Dec 1$65.55, Sep 20 - Sep 22$63.03, Sep 2 - Oct 6$67.03, Sep 2 - Dec 1$63.03, Sep 2 - Oct 6$61.55, Sep 24 1:27 am$67.03, Sep 2 - Dec 1$63.03, Sep 2 - Oct 6$59.99, Sep 27 - Oct 4$67.03, Sep 2 - Dec 1$63.03, Sep 2 - Oct 6$60.02, Oct 6 3:44 am$67.03, Sep 2 - Dec 1$60.03, Oct 8 6:10 am$60.02, Oct 8 6:10 am$67.03, Sep 2 - Dec 1$60.00, Oct 10 - Oct 14$59.98, Oct 10 8:49 am$67.03, Sep 2 - Dec 1$60.01, Oct 12 - Oct 14$60.00, Oct 10 - Oct 14$67.03, Sep 2 - Dec 1$63.03, Oct 16 11:38 am$60.03, Oct 16 11:38 am$67.03, Sep 2 - Dec 1$60.99, Oct 18 10:29 am$60.02, Oct 18 10:29 am$67.03, Sep 2 - Dec 1$60.03, Oct 20 - Oct 26$60.02, Oct 20 9:56 am$67.03, Sep 2 - Dec 1$60.03, Oct 20 - Oct 26$60.01, Oct 24 6:51 am$67.03, Sep 2 - Dec 1$60.03, Oct 20 - Oct 26$60.02, Oct 26 6:02 am$67.03, Sep 2 - Dec 1$60.99, Oct 28 5:54 am$60.02, Oct 28 5:54 am$67.03, Sep 2 - Dec 1$59.98, Nov 1 5:13 am$59.97, Nov 1 5:13 am$67.03, Sep 2 - Dec 1$59.99, Nov 3 - Nov 15$59.98, Nov 3 - Nov 5$67.03, Sep 2 - Dec 1$60.99, Nov 9 9:53 am$59.99, Nov 3 - Nov 15$67.03, Sep 2 - Dec 1$63.03, Nov 13 - Nov 20$59.99, Nov 3 - Nov 15$67.03, Sep 2 - Dec 1$63.03, Nov 13 - Nov 20$60.01, Nov 17 7:40 pm$67.03, Sep 2 - Dec 1$63.03, Nov 13 - Nov 20$60.03, Nov 20 - Nov 24$67.03, Sep 2 - Dec 1$60.03, Nov 20 - Nov 24$60.02, Nov 22 6:43 am$67.03, Sep 2 - Dec 1$63.03, Nov 24 - Dec 1$60.03, Nov 20 - Nov 24$67.03, Sep 2 - Dec 1$63.03, Nov 24 - Dec 1$60.02, Nov 26 - Dec 14$68.40, Dec 6 - Dec 21$64.40, Dec 6 - Dec 9$60.02, Nov 26 - Dec 14$68.40, Dec 6 - Dec 21$64.39, Dec 11 3:53 pm$60.02, Nov 26 - Dec 14$68.40, Dec 6 - Dec 21$64.40, Dec 14 - Dec 21$60.02, Nov 26 - Dec 14$68.40, Dec 6 - Dec 21$64.40, Dec 14 - Dec 21$64.02, Dec 16 7:44 pm$68.40, Dec 6 - Dec 21$64.40, Dec 14 - Dec 21$60.03, Dec 19 - Jan 3$67.03, Dec 24 - Jan 20$63.03, Dec 24 - Dec 27$60.03, Dec 19 - Jan 3$67.03, Dec 24 - Jan 20$60.03, Dec 19 - Jan 3$59.95, Dec 29 5:34 pm$67.03, Dec 24 - Jan 20$60.03, Dec 19 - Jan 3$59.89, Jan 1 2:47 am$67.03, Dec 24 - Jan 20$60.03, Dec 19 - Jan 3$59.97, Jan 3 1:05 pm$67.03, Dec 24 - Jan 20$60.01, Jan 5 11:52 pm$59.60, Jan 5 11:52 pm$67.03, Dec 24 - Jan 20$59.44, Jan 10 9:08 pm$59.41, Jan 10 9:08 pm$67.03, Dec 24 - Jan 20$59.38, Jan 13 9:06 am$59.35, Jan 13 9:06 am$67.03, Dec 24 - Jan 20$59.34, Jan 15 9:28 pm$59.20, Jan 15 9:28 pm$67.03, Dec 24 - Jan 20$59.30, Jan 18 10:38 am$58.55, Jan 18 10:38 am$67.03, Dec 24 - Jan 20$59.25, Jan 20 11:46 pm$57.82, Jan 20 11:46 pm$68.40, Jan 23 - Apr 5$59.19, Jan 23 1:05 pm$57.47, Jan 23 1:05 pm$68.40, Jan 23 - Apr 5$59.14, Jan 26 2:56 am$57.37, Jan 26 2:56 am$68.40, Jan 23 - Apr 5$59.09, Jan 28 4:39 pm$57.25, Jan 28 4:39 pm$68.40, Jan 23 - Apr 5$58.99, Feb 2 4:25 pm$58.98, Feb 2 4:25 pm$68.40, Jan 23 - Apr 5$60.99, Feb 5 7:07 am$60.01, Feb 5 7:07 am$68.40, Jan 23 - Apr 5$60.50, Feb 10 8:50 am$60.49, Feb 10 8:50 am$68.40, Jan 23 - Apr 5$60.26, Feb 13 12:21 am$60.25, Feb 13 12:21 am$68.40, Jan 23 - Apr 5$60.16, Feb 15 5:43 pm$60.16, Feb 15 5:43 pm$68.40, Jan 23 - Apr 5$60.04, Feb 18 10:49 am$60.02, Feb 18 10:49 am$68.40, Jan 23 - Apr 5$59.11, Feb 21 4:24 am$59.08, Feb 21 4:24 am$68.40, Jan 23 - Apr 5$58.09, Feb 24 12:30 am$58.09, Feb 24 12:30 am$68.40, Jan 23 - Apr 5$61.18, Mar 1 6:26 am$60.99, Mar 1 6:26 am$68.40, Jan 23 - Apr 5$60.65, Mar 6 7:59 am$60.65, Mar 6 7:59 am$68.40, Jan 23 - Apr 5$58.65, Mar 12 9:46 pm$58.38, Mar 12 9:46 pm$68.40, Jan 23 - Apr 5$56.52, Mar 18 5:14 pm$56.51, Mar 18 5:14 pm$68.40, Jan 23 - Apr 5$64.39, Mar 24 6:29 pm$47.58, Mar 24 6:29 pm$68.40, Jan 23 - Apr 5$63.36, Mar 30 1:57 pm$59.95, Mar 30 1:57 pm$68.40, Jan 23 - Apr 5$67.74, Apr 5 9:48 am$51.91, Apr 5 9:48 am 37,216584,994 625,000 468,750 312,500 156,250 Oct Dec Feb Apr Jun Aug Oct Dec Feb Apr Jun 2015 2016

Price Details

New

Latest $68.40 Apr 5, '16
Highest $83.30 Dec 16, '14
Lowest $53.62 Jul 27, '15
Average $68.40 (30d avg)
$68.14 (90d avg)
$67.72 (180d avg)
$66.15 (365d avg)
$71.62 (Lifetime average)
Added Jan 19, 2014

3rd Party New

Latest $51.91 Apr 5, '16
Highest $68.89 Aug 8, '14
Lowest $20.87 Aug 14, '14
Average $59.84 (30d avg)
$59.42 (90d avg)
$60.68 (180d avg)
$59.38 (365d avg)
$61.22 (Lifetime average)
Added Jan 19, 2014

3rd Party Used

Latest $67.74 Apr 5, '16
Highest $74.72 Aug 7, '14
Lowest $20.87 Aug 14, '14
Average $56.46 (30d avg)
$58.82 (90d avg)
$59.50 (180d avg)
$58.86 (365d avg)
$61.14 (Lifetime average)
Added Jan 19, 2014

Sales Rank

30 day average: 114,542
90 day average: 155,453

Product Description

A comprehensive look at the world of leveraged buyoutsThe private equity industry has grown dramatically over the past twenty years. Such investing requires a strong technical know-how in order to turn private investments into successful enterprises. That is why Paul Pignataro has created

Engaging and informative, this book skillfully shows how to identify a private company, takes you through the analysis behind bringing such an investment to profitability--and further create high returns for the private equity funds. It includes an informative leveraged buyout overview, touching on everything from LBO modeling, accounting, and value creation theory to leveraged buyout concepts and mechanics.

If you're looking for the best way to hone your skills in this field, look no further than this book.

Back to store list

Login