Buy from Amazon
$76.12 $6.49
$100.00
$66.67
$33.33
$0.00
Apr
Jul
Oct
Jan
Apr
Jul
Oct
Jan
Apr
Jul
2014
2015
2016
$50.60, Jan 11 - Jan 27 $50.89, Jan 28 - Feb 10 $50.60, Feb 11 - Apr 16 $50.89, Apr 17 - Apr 20 $51.18, Apr 21 - May 1 $50.60, May 1 - Jun 23 $50.60, May 1 - Jun 23 $39.10, May 3 - May 17 $19.50, May 3 - May 9 $50.60, May 1 - Jun 23 $39.10, May 3 - May 17 $20.00, May 10 - May 13 $50.60, May 1 - Jun 23 $39.10, May 3 - May 17 $19.89, May 15 - Jun 5 $50.60, May 1 - Jun 23 $19.89, May 15 - Jun 5 $19.89, May 18 - Jun 6 $50.60, May 1 - Jun 23 $19.85, Jun 6 - Jun 9 $19.85, Jun 7 - Jun 9 $50.60, May 1 - Jun 23 $19.85, Jun 6 - Jun 9 $19.00, Jun 9 - Jun 11 $50.60, May 1 - Jun 23 $19.86, Jun 10 - Jun 11 $19.85, Jun 11 - Jun 30 $50.60, May 1 - Jun 23 $19.88, Jun 12 - Jun 24 $19.85, Jun 11 - Jun 30 $53.67, Jun 24 - Jul 12 $19.88, Jun 12 - Jun 24 $19.85, Jun 11 - Jun 30 $53.67, Jun 24 - Jul 12 $19.85, Jun 11 - Jun 30 $19.82, Jun 27 5:32 am $53.67, Jun 24 - Jul 12 $19.85, Jun 11 - Jun 30 $19.77, Jun 29 1:45 pm $53.67, Jun 24 - Jul 12 $39.10, Jul 1 - Jul 29 $19.74, Jul 1 - Jul 3 $53.67, Jun 24 - Jul 12 $39.10, Jul 1 - Jul 29 $19.68, Jul 6 2:53 am $53.67, Jun 24 - Jul 12 $39.10, Jul 1 - Jul 29 $19.65, Jul 7 3:26 pm $53.67, Jun 24 - Jul 12 $39.10, Jul 1 - Jul 29 $12.95, Jul 10 2:53 am $53.67, Jun 24 - Jul 12 $39.10, Jul 1 - Jul 29 $9.99, Jul 11 - Jul 21 $50.60, Jul 14 - Aug 15 $39.10, Jul 1 - Jul 29 $9.99, Jul 11 - Jul 21 $50.60, Jul 14 - Aug 15 $39.10, Jul 1 - Jul 29 $19.87, Jul 23 4:35 pm $50.60, Jul 14 - Aug 15 $39.10, Jul 1 - Jul 29 $19.88, Jul 24 - Jul 28 $50.60, Jul 14 - Aug 15 $39.03, Jul 29 - Sep 26 $19.89, Jul 29 - Jul 30 $50.60, Jul 14 - Aug 15 $39.03, Jul 29 - Sep 26 $19.99, Jul 31 5:54 pm $50.60, Jul 14 - Aug 15 $39.03, Jul 29 - Sep 26 $34.99, Aug 2 - Aug 6 $50.60, Jul 14 - Aug 15 $39.03, Jul 29 - Sep 26 $34.98, Aug 7 - Jan 7 $53.67, Aug 16 - Aug 23 $39.03, Jul 29 - Sep 26 $34.98, Aug 7 - Jan 7 $50.60, Aug 24 - Oct 30 $39.03, Jul 29 - Sep 26 $34.98, Aug 7 - Jan 7 $50.60, Aug 24 - Oct 30 $38.99, Sep 28 5:06 pm $34.98, Aug 7 - Jan 7 $50.60, Aug 24 - Oct 30 $38.91, Sep 30 6:46 pm $34.98, Aug 7 - Jan 7 $50.60, Aug 24 - Oct 30 $38.90, Oct 2 - Dec 13 $34.98, Aug 7 - Jan 7 $50.63, Nov 4 8:15 pm $38.90, Oct 2 - Dec 13 $34.98, Aug 7 - Jan 7 $51.89, Nov 11 - Nov 17 $38.90, Oct 2 - Dec 13 $34.98, Aug 7 - Jan 7 $53.44, Nov 20 - Dec 27 $38.90, Oct 2 - Dec 13 $34.98, Aug 7 - Jan 7 $53.44, Nov 20 - Dec 27 $37.90, Dec 15 - Dec 24 $34.98, Aug 7 - Jan 7 $53.44, Nov 20 - Dec 27 $37.85, Dec 24 - Jan 22 $34.98, Aug 7 - Jan 7 $55.93, Dec 29 - Apr 24 $37.85, Dec 24 - Jan 22 $34.98, Aug 7 - Jan 7 $55.93, Dec 29 - Apr 24 $37.85, Dec 24 - Jan 22 $33.96, Jan 8 11:52 pm $55.93, Dec 29 - Apr 24 $37.85, Dec 24 - Jan 22 $33.78, Jan 11 5:22 am $55.93, Dec 29 - Apr 24 $37.85, Dec 24 - Jan 22 $33.33, Jan 14 2:43 am $55.93, Dec 29 - Apr 24 $37.85, Dec 24 - Jan 22 $33.14, Jan 15 8:04 pm $55.93, Dec 29 - Apr 24 $37.85, Dec 24 - Jan 22 $32.99, Jan 17 2:46 pm $55.93, Dec 29 - Apr 24 $37.85, Dec 24 - Jan 22 $32.60, Jan 20 7:55 pm $55.93, Dec 29 - Apr 24 $37.85, Dec 24 - Jan 22 $32.42, Jan 22 10:25 am $55.93, Dec 29 - Apr 24 $37.75, Jan 24 - Mar 17 $32.06, Jan 24 1:24 am $55.93, Dec 29 - Apr 24 $37.75, Jan 24 - Mar 17 $31.77, Jan 25 5:14 pm $55.93, Dec 29 - Apr 24 $37.75, Jan 24 - Mar 17 $31.17, Jan 29 3:31 am $55.93, Dec 29 - Apr 24 $37.75, Jan 24 - Mar 17 $30.85, Jan 30 10:13 pm $55.93, Dec 29 - Apr 24 $37.75, Jan 24 - Mar 17 $30.49, Feb 1 5:09 pm $55.93, Dec 29 - Apr 24 $37.75, Jan 24 - Mar 17 $30.17, Feb 3 12:55 pm $55.93, Dec 29 - Apr 24 $37.75, Jan 24 - Mar 17 $29.87, Feb 7 2:08 am $55.93, Dec 29 - Apr 24 $37.75, Jan 24 - Mar 17 $29.81, Feb 8 9:30 pm $55.93, Dec 29 - Apr 24 $37.75, Jan 24 - Mar 17 $29.76, Feb 10 4:15 pm $55.93, Dec 29 - Apr 24 $37.75, Jan 24 - Mar 17 $29.73, Feb 12 11:47 am $55.93, Dec 29 - Apr 24 $37.75, Jan 24 - Mar 17 $29.63, Feb 14 6:59 am $55.93, Dec 29 - Apr 24 $37.75, Jan 24 - Mar 17 $29.38, Feb 18 1:19 am $55.93, Dec 29 - Apr 24 $37.75, Jan 24 - Mar 17 $29.27, Feb 19 11:00 pm $55.93, Dec 29 - Apr 24 $37.75, Jan 24 - Mar 17 $29.13, Feb 21 9:07 pm $55.93, Dec 29 - Apr 24 $37.75, Jan 24 - Mar 17 $29.02, Feb 23 7:19 pm $55.93, Dec 29 - Apr 24 $37.75, Jan 24 - Mar 17 $28.97, Feb 25 4:53 pm $55.93, Dec 29 - Apr 24 $37.75, Jan 24 - Mar 17 $28.87, Feb 27 3:03 pm $55.93, Dec 29 - Apr 24 $37.75, Jan 24 - Mar 17 $28.76, Mar 1 2:17 pm $55.93, Dec 29 - Apr 24 $37.75, Jan 24 - Mar 17 $28.72, Mar 3 6:21 pm $55.93, Dec 29 - Apr 24 $37.75, Jan 24 - Mar 17 $28.58, Mar 5 10:36 pm $55.93, Dec 29 - Apr 24 $37.75, Jan 24 - Mar 17 $28.46, Mar 7 10:49 pm $55.93, Dec 29 - Apr 24 $37.75, Jan 24 - Mar 17 $28.35, Mar 10 4:12 am $55.93, Dec 29 - Apr 24 $37.75, Jan 24 - Mar 17 $28.24, Mar 12 11:01 am $55.93, Dec 29 - Apr 24 $37.75, Jan 24 - Mar 17 $28.12, Mar 14 6:40 pm $55.93, Dec 29 - Apr 24 $37.75, Jan 24 - Mar 17 $27.94, Mar 17 12:33 pm $55.93, Dec 29 - Apr 24 $37.73, Mar 19 9:10 pm $27.79, Mar 19 9:10 pm $55.93, Dec 29 - Apr 24 $37.70, Mar 21 12:37 am $27.76, Mar 21 12:37 am $55.93, Dec 29 - Apr 24 $37.66, Mar 23 8:19 am $27.65, Mar 23 8:19 am $55.93, Dec 29 - Apr 24 $37.61, Mar 25 2:13 pm $27.25, Mar 25 2:13 pm $55.93, Dec 29 - Apr 24 $37.57, Mar 27 9:27 pm $26.79, Mar 27 9:27 pm $55.93, Dec 29 - Apr 24 $37.52, Mar 30 5:44 am $26.48, Mar 30 5:44 am $55.93, Dec 29 - Apr 24 $37.48, Apr 1 4:13 pm $26.17, Apr 1 4:13 pm $55.93, Dec 29 - Apr 24 $37.43, Apr 4 7:06 am $25.82, Apr 4 7:06 am $55.93, Dec 29 - Apr 24 $37.38, Apr 6 10:46 pm $25.41, Apr 6 10:46 pm $55.93, Dec 29 - Apr 24 $37.34, Apr 9 3:54 pm $24.76, Apr 9 3:54 pm $55.93, Dec 29 - Apr 24 $37.30, Apr 12 12:49 pm $23.59, Apr 12 12:49 pm $55.93, Dec 29 - Apr 24 $37.25, Apr 15 8:57 am $22.56, Apr 15 8:57 am $55.93, Dec 29 - Apr 24 $37.23, Apr 16 - Apr 24 $22.26, Apr 16 5:21 pm $55.93, Dec 29 - Apr 24 $37.23, Apr 16 - Apr 24 $21.48, Apr 19 9:12 am $55.93, Dec 29 - Apr 24 $37.23, Apr 16 - Apr 24 $21.37, Apr 22 2:09 am $55.93, Dec 29 - Apr 24 $37.23, Apr 16 - Apr 24 $21.27, Apr 24 10:43 pm $55.93, Apr 27 - Sep 30 $37.20, Apr 27 10:11 pm $21.06, Apr 27 10:11 pm $55.93, Apr 27 - Sep 30 $37.16, Apr 30 5:15 pm $20.88, Apr 30 5:15 pm $55.93, Apr 27 - Sep 30 $37.11, May 3 9:20 am $20.84, May 3 9:20 am $55.93, Apr 27 - Sep 30 $37.05, May 6 3:49 am $20.74, May 6 3:49 am $55.93, Apr 27 - Sep 30 $36.98, May 10 9:07 am $20.63, May 10 9:07 am $55.93, Apr 27 - Sep 30 $36.95, May 13 12:42 pm $20.59, May 13 12:42 pm $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $20.42, May 17 3:15 am $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $20.17, May 21 1:58 pm $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $20.04, May 25 3:19 pm $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $19.76, May 30 3:30 am $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $19.63, Jun 3 - Jun 8 $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $19.60, Jun 12 3:47 am $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $19.26, Jun 15 10:54 pm $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $18.88, Jun 19 6:04 pm $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $18.52, Jun 23 11:59 am $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $18.21, Jun 27 6:55 am $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $17.64, Jul 1 8:19 am $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $17.00, Jul 5 3:07 pm $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $16.82, Jul 7 6:52 pm $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $15.84, Jul 13 2:52 am $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $15.27, Jul 16 6:59 pm $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $13.82, Jul 20 10:29 am $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $13.27, Jul 24 12:00 am $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $12.78, Jul 27 1:09 pm $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $12.63, Jul 31 3:39 am $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $12.44, Aug 3 5:04 pm $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $12.31, Aug 7 8:13 am $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $12.19, Aug 11 4:50 am $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $11.94, Aug 14 11:30 pm $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $11.69, Aug 18 4:31 pm $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $11.38, Aug 22 10:33 am $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $9.94, Aug 26 4:55 am $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $9.71, Aug 29 11:34 pm $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $9.41, Sep 2 6:09 pm $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $8.95, Sep 6 3:43 pm $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $8.73, Sep 10 1:29 pm $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $8.55, Sep 14 9:47 am $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $8.40, Sep 18 7:07 am $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $8.28, Sep 22 5:05 am $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $8.17, Sep 26 3:32 am $55.93, Apr 27 - Sep 30 $36.88, May 17 - Oct 8 $8.07, Sep 30 2:07 am $53.59, Oct 4 3:52 am $36.88, May 17 - Oct 8 $7.93, Oct 4 3:52 am $43.64, Oct 8 6:53 am $36.88, May 17 - Oct 8 $7.78, Oct 8 6:53 am $36.81, Oct 12 - Nov 9 $32.82, Oct 12 8:27 am $7.53, Oct 12 8:27 am $36.81, Oct 12 - Nov 9 $32.75, Oct 16 7:23 am $7.38, Oct 16 7:23 am $36.81, Oct 12 - Nov 9 $32.73, Oct 20 - Dec 18 $6.94, Oct 20 4:22 am $36.81, Oct 12 - Nov 9 $32.73, Oct 20 - Dec 18 $6.85, Oct 24 1:28 am $36.81, Oct 12 - Nov 9 $32.73, Oct 20 - Dec 18 $8.00, Oct 27 11:28 pm $36.81, Oct 12 - Nov 9 $32.73, Oct 20 - Dec 18 $7.84, Oct 31 11:42 pm $36.81, Oct 12 - Nov 9 $32.73, Oct 20 - Dec 18 $7.78, Nov 5 12:17 am $36.81, Oct 12 - Nov 9 $32.73, Oct 20 - Dec 18 $7.72, Nov 9 2:48 am $68.40, Nov 13 - Nov 17 $32.73, Oct 20 - Dec 18 $7.65, Nov 13 5:37 am $68.40, Nov 13 - Nov 17 $32.73, Oct 20 - Dec 18 $7.49, Nov 17 12:44 pm OOS $68.40, Nov 21 9:41 pm $32.73, Oct 20 - Dec 18 $7.39, Nov 21 9:41 pm $68.40, Nov 26 - Nov 28 $32.73, Oct 20 - Dec 18 $7.32, Nov 26 8:17 am $68.40, Nov 26 - Nov 28 $32.73, Oct 20 - Dec 18 $9.97, Nov 28 3:30 am $70.91, Dec 3 - Dec 18 $32.73, Oct 20 - Dec 18 $9.47, Dec 3 12:38 am $70.91, Dec 3 - Dec 18 $32.73, Oct 20 - Dec 18 $9.34, Dec 7 10:04 pm $70.91, Dec 3 - Dec 18 $32.73, Oct 20 - Dec 18 $9.98, Dec 13 12:22 am $70.91, Dec 3 - Dec 18 $32.73, Oct 20 - Dec 18 $9.86, Dec 18 2:42 am $73.48, Dec 22 - Jan 6 $37.75, Dec 22 - Apr 19 $9.99, Dec 22 - Dec 28 $73.48, Dec 22 - Jan 6 $37.75, Dec 22 - Apr 19 $9.95, Jan 1 - Jan 6 $76.12, Jan 11 - Jan 21 $37.75, Dec 22 - Apr 19 $9.73, Jan 11 5:35 pm $76.12, Jan 11 - Jan 21 $37.75, Dec 22 - Apr 19 $9.63, Jan 16 4:33 pm $76.12, Jan 11 - Jan 21 $37.75, Dec 22 - Apr 19 $9.33, Jan 21 5:12 pm $66.13, Jan 26 6:35 pm $37.75, Dec 22 - Apr 19 $8.72, Jan 26 6:35 pm $56.53, Jan 31 5:39 pm $37.75, Dec 22 - Apr 19 $8.44, Jan 31 5:39 pm $60.79, Feb 5 9:33 pm $37.75, Dec 22 - Apr 19 $8.06, Feb 5 9:33 pm $67.78, Feb 10 11:20 pm $37.75, Dec 22 - Apr 19 $7.79, Feb 10 11:20 pm $61.05, Feb 16 7:52 am $37.75, Dec 22 - Apr 19 $7.72, Feb 16 7:52 am $58.00, Feb 21 8:53 pm $37.75, Dec 22 - Apr 19 $7.70, Feb 21 8:53 pm $61.05, Feb 27 6:09 am $37.75, Dec 22 - Apr 19 $7.65, Feb 27 6:09 am $63.37, Mar 9 - Mar 21 $37.75, Dec 22 - Apr 19 $7.35, Mar 9 11:07 pm $63.37, Mar 9 - Mar 21 $37.75, Dec 22 - Apr 19 $6.98, Mar 21 6:19 pm $55.93, Apr 2 - Apr 19 $37.75, Dec 22 - Apr 19 $6.58, Apr 2 7:02 am $55.93, Apr 2 - Apr 19 $37.75, Dec 22 - Apr 19 $6.54, Apr 13 7:59 pm $55.93, Apr 2 - Apr 19 $37.75, Dec 22 - Apr 19 $6.49, Apr 19 8:32 pm
133,779 1,803,255
1,953,125
1,562,500
1,171,875
781,250
390,625
0
Oct
Dec
Feb
Apr
Jun
Aug
Oct
Dec
Feb
Apr
Jun
2015
2016
Price Details
New
Latest
$55.93 2 days ago
Highest
$76.12 Jan 11, '16
Lowest
$36.81 Oct 12, '15
Average
$59.01 (30d avg) $61.87 (90d avg) $62.60 (180d avg) $58.51 (365d avg) $55.07 (Lifetime average)
Added
Jan 11, 2014
3rd Party New
Latest
$37.75 2 days ago
Highest
$39.10 Jul 1, '14
Lowest
$19.00 Jun 9, '14
Average
$37.75 (30d avg) $37.75 (90d avg) $36.04 (180d avg) $36.37 (365d avg) $36.26 (Lifetime average)
Added
Jan 11, 2014
3rd Party Used
Latest
$6.49 2 days ago
Highest
$34.99 Aug 2, '14
Lowest
$6.49 2 days ago
Average
$6.73 (30d avg) $7.55 (90d avg) $8.24 (180d avg) $11.39 (365d avg) $20.01 (Lifetime average)
Added
Jan 11, 2014
Sales Rank
30 day average: 994,646 90 day average: 1,208,142
Product Description
A feasible asset allocation framework for the post 2008 financial world Asset allocation has long been a cornerstone of prudent investment management; however, traditional allocation plans failed investors miserably in 2008. Asset allocation still remains an essential part of the investment arena, and through a new approach, you'll discover how to make it work. In "The New Science of Asset Allocation, " authors Thomas Schneeweis, Garry Crowder, and Hossein Kazemi first explore the myths that plague this field then quickly move on to examine how the practice of asset allocation has failed in recent years. They then propose new allocation models that employ liquidity, transparency, and real risk controls across multiple asset classes. Outlines a new approach to asset allocation in a post-2008 world, where risk seems hidden The "great manager" problem is examined with solutions on how to capture manager alpha while limiting downside risk A complete case study is presented that allocates for beta and alpha Written by an experienced team of industry leaders and academic experts, "The New Science of Asset Allocation" explains how you can effectively apply this approach to a financial world that continues to change.
Back to store list