Buy from Amazon
$145.00 $13.48
$100.00
$50.00
$0.00
Dec
Mar
Jun
Sep
Dec
Mar
Jun
Sep
Dec
Mar
Jun
2014
2015
2016
$77.63, Sep 11 12:54 am $79.30, Nov 16 - Dec 2 $86.76, Dec 5 - Dec 24 $85.88, Dec 26 - Jan 9 $85.02, Jan 10 - Jan 31 $84.17, Jan 31 - Jul 24 $84.17, Jan 31 - Jul 24 $82.97, May 2 - Jun 24 $66.51, May 3 - May 4 $84.17, Jan 31 - Jul 24 $82.97, May 2 - Jun 24 $66.57, May 6 11:49 am $84.17, Jan 31 - Jul 24 $82.97, May 2 - Jun 24 $66.62, May 8 - May 9 $84.17, Jan 31 - Jul 24 $82.97, May 2 - Jun 24 $66.68, May 11 12:26 pm $84.17, Jan 31 - Jul 24 $82.97, May 2 - Jun 24 $66.74, May 13 10:32 am $84.17, Jan 31 - Jul 24 $82.97, May 2 - Jun 24 $66.84, May 16 6:34 pm $84.17, Jan 31 - Jul 24 $82.97, May 2 - Jun 24 $66.90, May 19 2:12 am $84.17, Jan 31 - Jul 24 $82.97, May 2 - Jun 24 $66.96, May 21 5:45 pm $84.17, Jan 31 - Jul 24 $82.97, May 2 - Jun 24 $65.00, May 24 - May 26 $84.17, Jan 31 - Jul 24 $82.97, May 2 - Jun 24 $63.05, May 26 - May 29 $84.17, Jan 31 - Jul 24 $82.97, May 2 - Jun 24 $61.16, May 30 - Jun 1 $84.17, Jan 31 - Jul 24 $82.97, May 2 - Jun 24 $59.33, Jun 2 - Jun 4 $84.17, Jan 31 - Jul 24 $82.97, May 2 - Jun 24 $57.55, Jun 5 - Jun 7 $84.17, Jan 31 - Jul 24 $82.97, May 2 - Jun 24 $55.82, Jun 8 - Jun 10 $84.17, Jan 31 - Jul 24 $82.97, May 2 - Jun 24 $54.15, Jun 11 - Jun 13 $84.17, Jan 31 - Jul 24 $82.97, May 2 - Jun 24 $52.53, Jun 14 - Jun 16 $84.17, Jan 31 - Jul 24 $82.97, May 2 - Jun 24 $50.95, Jun 17 - Jun 19 $84.17, Jan 31 - Jul 24 $82.97, May 2 - Jun 24 $49.42, Jun 20 - Jun 22 $84.17, Jan 31 - Jul 24 $82.95, Jun 25 - Jul 5 $47.94, Jun 23 - Jun 25 $84.17, Jan 31 - Jul 24 $82.95, Jun 25 - Jul 5 $46.50, Jun 26 - Jun 28 $84.17, Jan 31 - Jul 24 $82.95, Jun 25 - Jul 5 $45.10, Jun 29 - Jul 1 $84.17, Jan 31 - Jul 24 $82.95, Jun 25 - Jul 5 $43.75, Jul 2 - Jul 5 $84.17, Jan 31 - Jul 24 $82.97, Jul 6 - Aug 4 $42.46, Jul 7 5:37 pm $84.17, Jan 31 - Jul 24 $82.97, Jul 6 - Aug 4 $42.52, Jul 10 5:31 am $84.17, Jan 31 - Jul 24 $82.97, Jul 6 - Aug 4 $42.58, Jul 12 5:47 pm $84.17, Jan 31 - Jul 24 $82.97, Jul 6 - Aug 4 $42.65, Jul 15 10:58 am $84.17, Jan 31 - Jul 24 $82.97, Jul 6 - Aug 4 $42.69, Jul 17 10:07 pm $84.17, Jan 31 - Jul 24 $82.97, Jul 6 - Aug 4 $42.74, Jul 20 6:29 am $84.17, Jan 31 - Jul 24 $82.97, Jul 6 - Aug 4 $42.78, Jul 22 2:15 pm $83.33, Jul 25 - Aug 4 $82.97, Jul 6 - Aug 4 $42.83, Jul 25 9:16 am $83.33, Jul 25 - Aug 4 $82.97, Jul 6 - Aug 4 $42.89, Jul 28 1:49 am $83.33, Jul 25 - Aug 4 $82.97, Jul 6 - Aug 4 $42.92, Jul 29 8:03 pm $83.33, Jul 25 - Aug 4 $82.97, Jul 6 - Aug 4 $42.96, Aug 1 12:48 pm $83.33, Jul 25 - Aug 4 $82.97, Jul 6 - Aug 4 $47.28, Aug 4 6:42 am $82.49, Aug 5 - Aug 14 $82.49, Aug 5 - Aug 14 $71.00, Aug 6 7:31 am $82.49, Aug 5 - Aug 14 $82.49, Aug 5 - Aug 14 $71.95, Aug 8 - Aug 12 $82.49, Aug 5 - Aug 14 $82.49, Aug 5 - Aug 14 $70.98, Aug 13 - Oct 6 $82.47, Aug 14 - Sep 1 $82.47, Aug 14 - Sep 1 $70.98, Aug 13 - Oct 6 $81.64, Sep 4 - Sep 13 $81.64, Sep 4 - Sep 13 $70.98, Aug 13 - Oct 6 $80.82, Sep 15 - Sep 24 $80.82, Sep 15 - Sep 24 $70.98, Aug 13 - Oct 6 $80.74, Sep 26 - Nov 1 $79.95, Sep 26 - Nov 1 $70.98, Aug 13 - Oct 6 $80.74, Sep 26 - Nov 1 $79.95, Sep 26 - Nov 1 $69.92, Oct 10 4:57 pm $80.74, Sep 26 - Nov 1 $79.95, Sep 26 - Nov 1 $69.74, Oct 12 7:18 pm $80.74, Sep 26 - Nov 1 $79.95, Sep 26 - Nov 1 $69.53, Oct 14 9:40 pm $80.74, Sep 26 - Nov 1 $79.95, Sep 26 - Nov 1 $69.29, Oct 17 2:35 am $80.74, Sep 26 - Nov 1 $79.95, Sep 26 - Nov 1 $69.11, Oct 19 6:35 am $80.74, Sep 26 - Nov 1 $79.95, Sep 26 - Nov 1 $68.92, Oct 21 11:10 am $80.74, Sep 26 - Nov 1 $79.95, Sep 26 - Nov 1 $68.70, Oct 23 6:41 pm $80.74, Sep 26 - Nov 1 $79.95, Sep 26 - Nov 1 $68.30, Oct 29 10:44 am $80.74, Sep 26 - Nov 1 $79.95, Sep 26 - Nov 1 $68.08, Nov 1 12:53 am $87.16, Nov 3 - Nov 26 $70.00, Nov 3 - Nov 18 $66.17, Nov 3 8:22 pm $87.16, Nov 3 - Nov 26 $70.00, Nov 3 - Nov 18 $65.74, Nov 9 6:20 pm $87.16, Nov 3 - Nov 26 $70.00, Nov 3 - Nov 18 $65.45, Nov 15 7:22 am $87.16, Nov 3 - Nov 26 $70.00, Nov 3 - Nov 18 $65.22, Nov 18 2:55 pm $87.16, Nov 3 - Nov 26 $65.14, Nov 20 7:12 pm $59.95, Nov 20 - Jan 14 $87.16, Nov 3 - Nov 26 $59.95, Nov 20 - Jan 14 $56.75, Nov 22 - Dec 8 $90.23, Nov 28 - Dec 10 $59.95, Nov 20 - Jan 14 $56.75, Nov 22 - Dec 8 $90.23, Nov 28 - Dec 10 $59.95, Nov 20 - Jan 14 $56.09, Dec 10 4:33 pm $86.29, Dec 12 - Dec 31 $59.95, Nov 20 - Jan 14 $56.75, Dec 12 - Dec 14 $86.29, Dec 12 - Dec 31 $60.89, Dec 16 10:38 am $59.95, Nov 20 - Jan 14 $86.29, Dec 12 - Dec 31 $59.95, Nov 20 - Jan 14 $56.75, Dec 18 9:26 am $86.29, Dec 12 - Dec 31 $59.95, Nov 20 - Jan 14 $59.90, Dec 24 - Jan 6 $86.72, Jan 1 - Apr 23 $59.95, Nov 20 - Jan 14 $59.90, Dec 24 - Jan 6 $86.72, Jan 1 - Apr 23 $59.95, Nov 20 - Jan 14 $58.98, Jan 7 - Jan 22 $86.72, Jan 1 - Apr 23 $58.98, Jan 7 - Jan 22 $55.00, Jan 15 - Jan 22 $86.72, Jan 1 - Apr 23 $69.95, Jan 24 - Apr 12 $50.00, Jan 24 - Feb 1 $86.72, Jan 1 - Apr 23 $69.95, Jan 24 - Apr 12 $47.84, Feb 3 12:02 pm $86.72, Jan 1 - Apr 23 $69.95, Jan 24 - Apr 12 $50.00, Feb 5 - Feb 12 $86.72, Jan 1 - Apr 23 $69.95, Jan 24 - Apr 12 $58.98, Feb 14 - Mar 10 $86.72, Jan 1 - Apr 23 $69.95, Jan 24 - Apr 12 $58.95, Mar 12 9:27 am $86.72, Jan 1 - Apr 23 $69.95, Jan 24 - Apr 12 $58.98, Mar 14 - Mar 20 $86.72, Jan 1 - Apr 23 $69.95, Jan 24 - Apr 12 $49.98, Mar 23 - Apr 15 $86.72, Jan 1 - Apr 23 $69.95, Jan 24 - Apr 12 $58.97, Apr 18 - Apr 20 $86.72, Apr 26 - Jul 3 $69.95, Jan 24 - Apr 12 $49.98, Apr 26 - Apr 29 $86.72, Apr 26 - Jul 3 $69.95, Jan 24 - Apr 12 $42.99, May 2 - May 11 $86.72, Apr 26 - Jul 3 $85.64, May 8 - May 23 $42.99, May 2 - May 11 $86.72, Apr 26 - Jul 3 $85.64, May 8 - May 23 $42.96, May 15 1:21 am $86.72, Apr 26 - Jul 3 $85.64, May 8 - May 23 $42.90, May 19 7:21 am $86.72, Apr 26 - Jul 3 $85.64, May 8 - May 23 $42.83, May 23 11:34 am $86.72, Apr 26 - Jul 3 $82.32, May 27 - Jul 3 $42.77, May 27 6:23 pm $86.72, Apr 26 - Jul 3 $82.32, May 27 - Jul 3 $42.69, Jun 1 8:54 am $86.72, Apr 26 - Jul 3 $82.32, May 27 - Jul 3 $42.98, Jun 6 - Aug 5 $86.28, Aug 1 - Aug 12 $82.47, Aug 1 - Aug 20 $42.98, Jun 6 - Aug 5 $86.28, Aug 1 - Aug 12 $82.47, Aug 1 - Aug 20 $51.69, Aug 9 3:30 am $86.28, Aug 1 - Aug 12 $82.47, Aug 1 - Aug 20 $42.96, Aug 12 10:18 pm $91.01, Aug 16 - Sep 16 $82.47, Aug 1 - Aug 20 $41.94, Aug 16 3:39 pm $91.01, Aug 16 - Sep 16 $82.47, Aug 1 - Aug 20 $40.75, Aug 20 10:11 am $91.01, Aug 16 - Sep 16 $86.13, Aug 24 - Sep 16 $39.49, Aug 24 3:29 am $91.01, Aug 16 - Sep 16 $86.13, Aug 24 - Sep 16 $38.75, Aug 27 10:49 pm $91.01, Aug 16 - Sep 16 $86.13, Aug 24 - Sep 16 $36.79, Aug 31 3:55 pm $91.01, Aug 16 - Sep 16 $86.13, Aug 24 - Sep 16 $34.00, Sep 4 12:37 pm $91.01, Aug 16 - Sep 16 $86.13, Aug 24 - Sep 16 $30.09, Sep 8 10:30 am $91.01, Aug 16 - Sep 16 $86.13, Aug 24 - Sep 16 $27.20, Sep 12 8:06 am $91.01, Aug 16 - Sep 16 $86.13, Aug 24 - Sep 16 $23.80, Sep 16 5:15 am $92.98, Sep 20 - Oct 29 $85.56, Sep 20 2:04 am $20.55, Sep 20 2:04 am $92.98, Sep 20 - Oct 29 $85.34, Sep 24 12:46 am $18.15, Sep 24 12:46 am $92.98, Sep 20 - Oct 29 $84.90, Sep 27 10:06 pm $15.00, Sep 27 10:06 pm $92.98, Sep 20 - Oct 29 $80.30, Oct 1 11:08 pm $14.56, Oct 1 11:08 pm $92.98, Sep 20 - Oct 29 $77.02, Oct 6 1:43 am $14.30, Oct 6 1:43 am $92.98, Sep 20 - Oct 29 $72.60, Oct 10 5:39 am $13.86, Oct 10 5:39 am $92.98, Sep 20 - Oct 29 $69.26, Oct 14 5:36 am $13.48, Oct 14 5:36 am $92.98, Sep 20 - Oct 29 $66.50, Oct 18 2:06 am $22.25, Oct 18 2:06 am $92.98, Sep 20 - Oct 29 $85.10, Oct 21 11:40 pm $42.97, Oct 21 - Dec 13 $92.98, Sep 20 - Oct 29 $82.73, Oct 25 - Nov 23 $42.97, Oct 21 - Dec 13 $91.01, Nov 2 - Nov 15 $82.73, Oct 25 - Nov 23 $42.97, Oct 21 - Dec 13 $145.00, Nov 19 - Dec 8 $82.73, Oct 25 - Nov 23 $42.97, Oct 21 - Dec 13 $145.00, Nov 19 - Dec 8 $91.62, Nov 28 - Jan 22 $42.97, Oct 21 - Dec 13 $137.75, Dec 13 - Dec 28 $91.62, Nov 28 - Jan 22 $42.97, Oct 21 - Dec 13 $137.75, Dec 13 - Dec 28 $91.62, Nov 28 - Jan 22 $51.98, Dec 18 - Jan 2 $130.86, Jan 2 - Jan 17 $91.62, Nov 28 - Jan 22 $51.98, Dec 18 - Jan 2 $130.86, Jan 2 - Jan 17 $91.62, Nov 28 - Jan 22 $51.85, Jan 7 - Jan 12 $130.86, Jan 2 - Jan 17 $91.62, Nov 28 - Jan 22 $49.75, Jan 17 1:42 am $124.32, Jan 22 - Feb 6 $91.62, Nov 28 - Jan 22 $46.75, Jan 22 2:24 am $124.32, Jan 22 - Feb 6 $81.98, Jan 27 - Mar 22 $76.15, Jan 27 4:28 am $124.32, Jan 22 - Feb 6 $81.98, Jan 27 - Mar 22 $75.85, Feb 1 3:37 am $124.32, Jan 22 - Feb 6 $81.98, Jan 27 - Mar 22 $75.55, Feb 6 6:46 am $118.10, Feb 11 - Feb 27 $81.98, Jan 27 - Mar 22 $75.27, Feb 11 9:19 am $118.10, Feb 11 - Feb 27 $81.98, Jan 27 - Mar 22 $62.22, Feb 16 6:20 pm $118.10, Feb 11 - Feb 27 $81.98, Jan 27 - Mar 22 $62.09, Feb 22 6:56 am $118.10, Feb 11 - Feb 27 $81.98, Jan 27 - Mar 22 $72.36, Feb 27 3:56 pm $145.00, Mar 10 - Mar 22 $81.98, Jan 27 - Mar 22 $68.82, Mar 10 6:22 pm $145.00, Mar 10 - Mar 22 $81.98, Jan 27 - Mar 22 $28.10, Mar 22 4:31 pm $118.10, Apr 3 - Apr 14 $78.38, Apr 3 5:27 am $26.00, Apr 3 5:27 am $118.10, Apr 3 - Apr 14 $81.98, Apr 14 8:03 pm $36.41, Apr 14 8:03 pm
111,341 1,856,810
1,562,500
1,171,875
781,250
390,625
Oct
Dec
Feb
Apr
Jun
Aug
Oct
Dec
Feb
Apr
Jun
2015
2016
Price Details
New
Last Seen
$118.10 Apr 14, '16
Highest
$145.00 Mar 10, '16
Lowest
$77.63 Sep 11, '13
Average
$134.59 (30d avg) $127.40 (90d avg) $124.70 (180d avg) $106.31 (365d avg) $92.48 (Lifetime average)
Added
Sep 11, 2013
3rd Party New
Last Seen
$81.98 Apr 14, '16
Highest
$91.62 Nov 28, '15
Lowest
$55.00 Jan 15, '15
Average
$80.59 (30d avg) $82.74 (90d avg) $84.82 (180d avg) $83.88 (365d avg) $78.83 (Lifetime average)
Added
Sep 11, 2013
3rd Party Used
Last Seen
$36.41 Apr 14, '16
Highest
$76.15 Jan 27, '16
Lowest
$13.48 Oct 14, '15
Average
$27.05 (30d avg) $56.83 (90d avg) $50.84 (180d avg) $44.47 (365d avg) $51.79 (Lifetime average)
Added
Sep 11, 2013
Sales Rank
30 day average: 890,497 90 day average: 1,145,497
Product Description
The practice of institutional bond portfolio management has changed markedly since the late 1980s in response to new financial instruments, investment methodologies, and improved analytics. Investors are looking for a more disciplined, quantitative approach to asset management. Here, five top authorities from a leading Wall Street firm provide practical solutions and feasible methodologies based on investor inquiries. While taking a quantitative approach, they avoid complex mathematical derivations, making the book accessible to a wide audience, including portfolio managers, plan sponsors, research analysts, risk managers, academics, students, and anyone interested in bond portfolio management. The book covers a range of subjects of concern to fixed-income portfolio managers--investment style, benchmark replication and customization, managing credit and mortgage portfolios, managing central bank reserves, risk optimization, and performance attribution. The first part contains empirical studies of security selection versus asset allocation, index replication with derivatives and bonds, optimal portfolio diversification, and long-horizon performance of assets. The second part covers portfolio management tools for risk budgeting, bottom-up risk modeling, performance attribution, innovative measures of risk sensitivities, and hedging risk exposures. A first-of-its-kind publication from a team of practitioners at the front lines of financial thinking, this book presents a winning combination of mathematical models, intuitive examples, and clear language.
Back to store list