Home

PriceZombie

Login
  • Managing Financial Information in the Trade Lifecycle: A Concise Atlas of Financial Instruments and Processes (The Elsevier and
  • Amazon

    From $79.44 (New)

  • Learn More
  • Change Region
  • Full Website

Copyright © 2016 PriceZombie, LLC.

Buy from Amazon $86.95$15.52 $100.00 $66.67 $33.33 $0.00 Dec Mar Jun Sep Dec Mar Jun Sep Dec Mar Jun 2014 2015 2016 $63.61, Sep 10 7:41 pm$62.67, Nov 16 - Jan 7$63.57, Jan 7 - Jan 20$66.42, Jan 21 - Feb 21$66.29, Feb 22 - Feb 25$66.42, Feb 26 - Feb 28$66.29, Mar 1 - Mar 3$65.75, Mar 4 - Jul 22$65.75, Mar 4 - Jul 22$60.95, May 3 - May 7$56.62, May 2 - May 8$65.75, Mar 4 - Jul 22$56.20, May 9 10:43 am$56.19, May 9 - May 10$65.75, Mar 4 - Jul 22$56.00, May 11 5:17 am$55.99, May 11 7:15 pm$65.75, Mar 4 - Jul 22$55.24, May 13 1:32 pm$55.20, May 13 1:32 pm$65.75, Mar 4 - Jul 22$55.05, May 14 - May 19$55.04, May 14 - May 19$65.75, Mar 4 - Jul 22$55.05, May 21 - May 23$54.94, May 19 - May 21$65.75, Mar 4 - Jul 22$55.04, May 24 5:18 am$54.90, May 24 5:18 am$65.75, Mar 4 - Jul 22$55.05, May 26 4:32 am$54.99, May 26 4:32 am$65.75, Mar 4 - Jul 22$54.80, May 29 8:41 am$54.79, May 29 8:41 am$65.75, Mar 4 - Jul 22$53.69, May 31 - Jun 1$53.65, Jun 1 1:48 am$65.75, Mar 4 - Jul 22$53.10, Jun 3 2:28 am$53.09, Jun 3 2:28 am$65.75, Mar 4 - Jul 22$52.14, Jun 5 12:29 pm$52.00, Jun 5 12:29 pm$65.75, Mar 4 - Jul 22$56.63, Jun 6 - Jun 9$56.55, Jun 8 1:03 pm$65.75, Mar 4 - Jul 22$56.09, Jun 10 3:34 pm$56.05, Jun 10 3:34 pm$65.75, Mar 4 - Jul 22$56.10, Jun 11 - Jun 14$56.09, Jun 12 9:43 pm$65.75, Mar 4 - Jul 22$56.10, Jun 15 - Jun 17$55.94, Jun 15 - Jun 20$65.75, Mar 4 - Jul 22$55.95, Jun 18 - Jun 19$55.94, Jun 15 - Jun 20$65.75, Mar 4 - Jul 22$56.00, Jun 20 11:18 am$55.94, Jun 15 - Jun 20$65.75, Mar 4 - Jul 22$59.90, Jun 23 - Jun 24$56.63, Jun 21 - Jul 5$65.75, Mar 4 - Jul 22$60.50, Jun 25 - Jun 29$56.63, Jun 21 - Jul 5$65.75, Mar 4 - Jul 22$60.55, Jun 30 - Jul 2$56.63, Jun 21 - Jul 5$65.75, Mar 4 - Jul 22$60.80, Jul 4 - Jul 10$56.63, Jun 21 - Jul 5$65.75, Mar 4 - Jul 22$60.80, Jul 4 - Jul 10$56.62, Jul 6 - Jul 24$65.75, Mar 4 - Jul 22$56.62, Jul 6 - Jul 24$56.55, Jul 11 - Jul 24$63.57, Jul 23 - Jul 31$56.62, Jul 6 - Jul 24$56.55, Jul 11 - Jul 24$63.57, Jul 23 - Jul 31$56.57, Jul 25 9:30 am$56.38, Jul 25 9:30 am$63.57, Jul 23 - Jul 31$56.62, Jul 26 - Aug 11$56.55, Jul 28 - Aug 4$82.60, Aug 1 - Sep 22$56.62, Jul 26 - Aug 11$56.55, Jul 28 - Aug 4$82.60, Aug 1 - Sep 22$56.62, Jul 26 - Aug 11$56.50, Aug 5 - Aug 8$82.60, Aug 1 - Sep 22$56.62, Jul 26 - Aug 11$56.55, Aug 9 - Aug 12$82.60, Aug 1 - Sep 22$56.63, Aug 12 - Oct 24$56.55, Aug 9 - Aug 12$82.60, Aug 1 - Sep 22$57.35, Aug 14 - Aug 15$56.63, Aug 12 - Oct 24$82.60, Aug 1 - Sep 22$60.19, Aug 16 - Aug 28$56.63, Aug 12 - Oct 24$82.60, Aug 1 - Sep 22$64.18, Aug 29 6:59 am$56.63, Aug 12 - Oct 24$82.60, Aug 1 - Sep 22$56.63, Aug 12 - Oct 24$54.68, Aug 30 - Sep 2$82.60, Aug 1 - Sep 22$56.63, Aug 12 - Oct 24$42.67, Sep 5 8:55 am$82.60, Aug 1 - Sep 22$56.63, Aug 12 - Oct 24$50.68, Sep 7 - Sep 11$82.60, Aug 1 - Sep 22$56.63, Aug 12 - Oct 24$53.02, Sep 13 - Sep 20$82.60, Aug 1 - Sep 22$56.63, Aug 12 - Oct 24$54.68, Sep 22 - Sep 24$79.44, Sep 24 - Sep 28$56.63, Aug 12 - Oct 24$54.68, Sep 22 - Sep 24$79.44, Sep 24 - Sep 28$56.63, Aug 12 - Oct 24$50.69, Sep 26 - Oct 9$79.43, Sep 30 - Dec 11$56.63, Aug 12 - Oct 24$50.69, Sep 26 - Oct 9$79.43, Sep 30 - Dec 11$56.63, Aug 12 - Oct 24$48.47, Oct 11 - Oct 13$79.43, Sep 30 - Dec 11$56.63, Aug 12 - Oct 24$44.48, Oct 15 1:37 pm$79.43, Sep 30 - Dec 11$56.63, Aug 12 - Oct 24$36.50, Oct 17 6:01 pm$79.43, Sep 30 - Dec 11$56.63, Aug 12 - Oct 24$44.48, Oct 19 10:34 pm$79.43, Sep 30 - Dec 11$56.63, Aug 12 - Oct 24$40.49, Oct 22 4:05 am$79.43, Sep 30 - Dec 11$56.63, Aug 12 - Oct 24$32.51, Oct 24 10:43 am$79.43, Sep 30 - Dec 11$56.61, Oct 30 9:01 am$16.55, Oct 30 9:01 am$79.43, Sep 30 - Dec 11$66.94, Nov 4 11:21 pm$56.63, Nov 4 - Dec 7$79.43, Sep 30 - Dec 11$66.10, Nov 11 - Nov 19$56.63, Nov 4 - Dec 7$79.43, Sep 30 - Dec 11$65.46, Nov 21 - Nov 27$56.63, Nov 4 - Dec 7$79.43, Sep 30 - Dec 11$65.47, Nov 29 - Dec 3$56.63, Nov 4 - Dec 7$79.43, Sep 30 - Dec 11$65.46, Dec 5 - Dec 7$56.63, Nov 4 - Dec 7$79.43, Sep 30 - Dec 11$68.50, Dec 9 8:05 am$68.47, Dec 9 8:05 am$79.43, Sep 30 - Dec 11$68.89, Dec 11 - Dec 15$68.85, Dec 11 - Dec 15$79.44, Dec 13 - Dec 22$68.89, Dec 11 - Dec 15$68.85, Dec 11 - Dec 15$79.44, Dec 13 - Dec 22$69.27, Dec 17 7:09 am$69.27, Dec 17 7:09 am$79.44, Dec 13 - Dec 22$68.98, Dec 22 1:17 am$68.97, Dec 22 1:17 am$78.64, Jan 3 - Jan 10$68.11, Jan 3 11:09 am$68.10, Jan 3 11:09 am$78.64, Jan 3 - Jan 10$68.01, Jan 6 7:25 pm$68.00, Jan 6 7:25 pm$78.64, Jan 3 - Jan 10$67.95, Jan 9 12:33 am$67.94, Jan 9 12:33 am$78.24, Jan 11 - Jan 15$67.91, Jan 10 - Jan 12$67.90, Jan 10 - Jan 12$78.24, Jan 11 - Jan 15$67.85, Jan 14 4:04 am$67.76, Jan 14 4:04 am$78.24, Jan 11 - Jan 15$67.81, Jan 15 9:29 pm$67.34, Jan 15 9:29 pm$77.84, Jan 17 - Jan 24$67.60, Jan 19 6:38 am$64.21, Jan 19 6:38 am$77.84, Jan 17 - Jan 24$67.50, Jan 20 9:10 pm$62.79, Jan 20 9:10 pm$77.84, Jan 17 - Jan 24$67.41, Jan 24 5:11 am$59.53, Jan 24 5:11 am$77.45, Jan 25 - Jan 31$67.32, Jan 25 9:29 pm$57.79, Jan 25 9:29 pm$77.45, Jan 25 - Jan 31$67.23, Jan 27 2:28 pm$56.18, Jan 27 2:28 pm$77.45, Jan 25 - Jan 31$67.11, Jan 31 2:19 am$52.36, Jan 31 2:19 am$77.06, Feb 1 - Mar 26$67.09, Feb 1 9:28 pm$49.95, Feb 1 9:28 pm$77.06, Feb 1 - Mar 26$67.05, Feb 5 10:29 am$45.00, Feb 5 10:29 am$77.06, Feb 1 - Mar 26$66.95, Feb 7 - Feb 9$44.39, Feb 7 5:38 am$77.06, Feb 1 - Mar 26$66.95, Feb 7 - Feb 9$44.07, Feb 9 1:08 am$77.06, Feb 1 - Mar 26$66.71, Feb 12 3:35 pm$43.49, Feb 12 3:35 pm$77.06, Feb 1 - Mar 26$67.26, Feb 14 11:20 am$42.37, Feb 14 11:20 am$77.06, Feb 1 - Mar 26$67.37, Feb 18 - Feb 20$40.43, Feb 18 5:23 am$77.06, Feb 1 - Mar 26$67.37, Feb 18 - Feb 20$38.28, Feb 20 2:46 am$77.06, Feb 1 - Mar 26$67.85, Feb 22 12:42 am$37.97, Feb 22 12:42 am$77.06, Feb 1 - Mar 26$67.80, Feb 23 11:06 pm$37.59, Feb 23 11:06 pm$77.06, Feb 1 - Mar 26$67.77, Feb 27 6:00 pm$37.13, Feb 27 6:00 pm$77.06, Feb 1 - Mar 26$67.60, Mar 1 5:31 pm$36.72, Mar 1 5:31 pm$77.06, Feb 1 - Mar 26$67.42, Mar 3 11:17 pm$36.43, Mar 3 11:17 pm$77.06, Feb 1 - Mar 26$67.31, Mar 6 2:17 am$36.15, Mar 6 2:17 am$77.06, Feb 1 - Mar 26$67.17, Mar 8 3:02 am$35.84, Mar 8 3:02 am$77.06, Feb 1 - Mar 26$66.85, Mar 12 2:44 pm$35.19, Mar 12 2:44 pm$77.06, Feb 1 - Mar 26$66.83, Mar 14 - Mar 17$34.86, Mar 14 11:30 pm$77.06, Feb 1 - Mar 26$66.83, Mar 14 - Mar 17$34.38, Mar 17 2:14 pm$77.06, Feb 1 - Mar 26$66.67, Mar 19 11:03 pm$34.05, Mar 19 11:03 pm$77.06, Feb 1 - Mar 26$56.63, Mar 22 - Apr 25$33.68, Mar 22 5:44 am$77.06, Feb 1 - Mar 26$56.63, Mar 22 - Apr 25$33.33, Mar 24 1:33 pm$77.06, Feb 1 - Mar 26$56.63, Mar 22 - Apr 25$33.02, Mar 26 9:06 pm$76.67, Mar 29 - Apr 3$56.63, Mar 22 - Apr 25$32.62, Mar 29 5:10 am$76.67, Mar 29 - Apr 3$56.63, Mar 22 - Apr 25$32.28, Mar 31 3:00 pm$76.67, Mar 29 - Apr 3$56.63, Mar 22 - Apr 25$31.91, Apr 3 6:28 am$76.28, Apr 5 - Apr 16$56.63, Mar 22 - Apr 25$31.50, Apr 5 9:43 pm$76.28, Apr 5 - Apr 16$56.63, Mar 22 - Apr 25$31.03, Apr 8 1:09 pm$76.28, Apr 5 - Apr 16$56.63, Mar 22 - Apr 25$30.62, Apr 11 12:22 pm$76.28, Apr 5 - Apr 16$56.63, Mar 22 - Apr 25$30.22, Apr 14 5:41 am$76.28, Apr 5 - Apr 16$56.63, Mar 22 - Apr 25$29.83, Apr 16 8:56 pm$75.89, Apr 19 - Apr 22$56.63, Mar 22 - Apr 25$29.38, Apr 19 12:25 pm$75.89, Apr 19 - Apr 22$56.63, Mar 22 - Apr 25$28.94, Apr 22 5:27 am$75.50, Apr 25 2:23 am$56.63, Mar 22 - Apr 25$28.57, Apr 25 2:23 am$75.50, Apr 28 - Apr 30$56.63, Apr 28 - Jun 16$40.88, Apr 28 2:30 am$75.50, Apr 28 - Apr 30$56.63, Apr 28 - Jun 16$56.56, Apr 30 8:46 pm$75.12, May 3 - May 13$56.63, Apr 28 - Jun 16$56.30, May 3 1:38 pm$75.12, May 3 - May 13$56.63, Apr 28 - Jun 16$56.07, May 6 7:54 am$75.12, May 3 - May 13$56.63, Apr 28 - Jun 16$55.73, May 10 12:57 pm$75.12, May 3 - May 13$56.63, Apr 28 - Jun 16$56.61, May 13 5:00 pm$74.74, May 17 - May 21$56.63, Apr 28 - Jun 16$48.99, May 17 - Aug 6$74.36, May 25 - Jun 4$56.63, Apr 28 - Jun 16$48.99, May 17 - Aug 6$73.98, Jun 8 10:55 am$56.63, Apr 28 - Jun 16$48.99, May 17 - Aug 6$73.61, Jun 12 - Jun 19$56.63, Apr 28 - Jun 16$48.99, May 17 - Aug 6$73.61, Jun 12 - Jun 19$67.81, Jun 19 - Jul 19$48.99, May 17 - Aug 6$73.23, Jun 23 4:59 pm$67.81, Jun 19 - Jul 19$48.99, May 17 - Aug 6$73.03, Jun 27 - Jul 1$67.81, Jun 19 - Jul 19$48.99, May 17 - Aug 6$73.02, Jul 5 - Jul 26$67.81, Jun 19 - Jul 19$48.99, May 17 - Aug 6$73.02, Jul 5 - Jul 26$65.98, Jul 22 5:44 pm$48.99, May 17 - Aug 6$73.02, Jul 5 - Jul 26$67.81, Jul 26 - Jul 29$48.99, May 17 - Aug 6OOS $72.65, Jul 29 - Aug 2$67.81, Jul 26 - Jul 29$48.99, May 17 - Aug 6OOS $72.65, Jul 29 - Aug 2$65.98, Aug 2 - Aug 6$48.99, May 17 - Aug 6OOS $72.29, Aug 6 - Aug 9$65.98, Aug 2 - Aug 6$48.99, May 17 - Aug 6OOS $72.29, Aug 6 - Aug 9$67.81, Aug 9 - Aug 13$48.94, Aug 9 9:54 pmOOS $71.92, Aug 13 4:30 pm$67.81, Aug 9 - Aug 13$32.92, Aug 13 4:30 pm$71.92, Aug 17 - Sep 9$67.75, Aug 17 10:11 am$32.45, Aug 17 10:11 am$71.92, Aug 17 - Sep 9$67.45, Aug 21 4:20 am$31.81, Aug 21 4:20 am$71.92, Aug 17 - Sep 9$67.81, Aug 24 9:51 pm$31.03, Aug 24 9:51 pm$71.92, Aug 17 - Sep 9$67.70, Aug 28 4:36 pm$30.55, Aug 28 4:36 pm$71.92, Aug 17 - Sep 9$67.51, Sep 1 9:20 am$30.48, Sep 1 9:20 am$71.92, Aug 17 - Sep 9$67.81, Sep 5 6:39 am$30.39, Sep 5 6:39 am$71.92, Aug 17 - Sep 9$66.35, Sep 9 - Sep 16$30.40, Sep 9 4:37 am$86.95, Sep 13 - Oct 30$66.35, Sep 9 - Sep 16$30.39, Sep 13 1:43 am$86.95, Sep 13 - Oct 30$66.35, Sep 9 - Sep 16$30.34, Sep 16 10:21 pm$86.95, Sep 13 - Oct 30$66.30, Sep 20 7:13 pm$30.24, Sep 20 7:13 pm$86.95, Sep 13 - Oct 30$66.08, Sep 24 5:20 pm$30.22, Sep 24 5:20 pm$86.95, Sep 13 - Oct 30$65.80, Sep 28 2:32 pm$30.11, Sep 28 2:32 pm$86.95, Sep 13 - Oct 30$65.72, Oct 2 3:48 pm$43.55, Oct 2 3:48 pm$86.95, Sep 13 - Oct 30$65.51, Oct 6 6:27 pm$29.99, Oct 6 6:27 pm$86.95, Sep 13 - Oct 30$65.26, Oct 10 9:59 pm$29.89, Oct 10 9:59 pm$86.95, Sep 13 - Oct 30$65.04, Oct 14 8:56 pm$29.83, Oct 14 8:56 pm$86.95, Sep 13 - Oct 30$64.89, Oct 18 4:50 pm$29.76, Oct 18 4:50 pm$86.95, Sep 13 - Oct 30$64.83, Oct 22 2:22 pm$29.69, Oct 22 2:22 pm$86.95, Sep 13 - Oct 30$64.79, Oct 26 11:04 am$29.63, Oct 26 11:04 am$86.95, Sep 13 - Oct 30$64.73, Oct 30 10:10 am$29.55, Oct 30 10:10 am$83.08, Nov 3 9:40 am$64.69, Nov 3 9:40 am$29.45, Nov 3 9:40 am$79.44, Nov 7 - Nov 11$64.65, Nov 7 12:43 pm$29.38, Nov 7 12:43 pm$79.44, Nov 7 - Nov 11$64.61, Nov 11 3:43 pm$29.31, Nov 11 3:43 pm$79.04, Nov 15 8:08 pm$64.56, Nov 15 8:08 pm$29.25, Nov 15 8:08 pm$78.64, Nov 20 - Dec 4$64.51, Nov 20 5:24 am$29.19, Nov 20 5:24 am$78.64, Nov 20 - Dec 4$64.48, Nov 24 3:24 pm$29.13, Nov 24 3:24 pm$78.64, Nov 20 - Dec 4$66.28, Nov 29 7:35 am$29.09, Nov 29 7:35 am$78.64, Nov 20 - Dec 4$66.06, Dec 4 4:53 am$29.01, Dec 4 4:53 am$78.24, Dec 9 - Dec 14$65.84, Dec 9 3:00 am$28.97, Dec 9 3:00 am$78.24, Dec 9 - Dec 14$65.54, Dec 14 5:47 am$28.89, Dec 14 5:47 am$79.44, Dec 19 - Jan 7$65.38, Dec 19 7:55 am$28.87, Dec 19 7:55 am$79.44, Dec 19 - Jan 7$65.21, Dec 24 3:31 am$28.81, Dec 24 3:31 am$79.44, Dec 19 - Jan 7$64.85, Dec 29 5:27 am$28.77, Dec 29 5:27 am$79.44, Dec 19 - Jan 7$64.62, Jan 3 12:44 am$28.73, Jan 3 12:44 am$79.44, Dec 19 - Jan 7$64.30, Jan 7 10:19 pm$28.69, Jan 7 10:19 pm$78.24, Jan 12 8:40 pm$63.32, Jan 12 8:40 pm$26.61, Jan 12 8:40 pm$79.44, Jan 17 8:52 pm$62.74, Jan 17 8:52 pm$24.44, Jan 17 8:52 pm$83.08, Jan 22 9:34 pm$61.92, Jan 22 9:34 pm$23.24, Jan 22 9:34 pm$84.78, Jan 28 12:18 am$61.74, Jan 28 12:18 am$21.62, Jan 28 12:18 am$86.95, Feb 1 - Mar 12$62.01, Feb 1 11:27 pm$20.55, Feb 1 11:27 pm$86.95, Feb 1 - Mar 12$61.20, Feb 7 1:26 am$18.93, Feb 7 1:26 am$86.95, Feb 1 - Mar 12$60.31, Feb 12 5:14 am$17.59, Feb 12 5:14 am$86.95, Feb 1 - Mar 12$58.79, Feb 17 3:25 pm$16.80, Feb 17 3:25 pm$86.95, Feb 1 - Mar 12$57.66, Feb 23 5:05 am$16.54, Feb 23 5:05 am$86.95, Feb 1 - Mar 12$56.53, Feb 28 12:45 pm$16.21, Feb 28 12:45 pm$86.95, Feb 1 - Mar 12$54.35, Mar 12 7:35 am$15.52, Mar 12 7:35 am$79.44, Mar 24 - Apr 16$42.99, Mar 24 5:42 am$24.75, Mar 24 - Apr 4$79.44, Mar 24 - Apr 16$63.74, Apr 4 5:38 pm$24.75, Mar 24 - Apr 4$79.44, Mar 24 - Apr 16$62.18, Apr 16 10:10 am$24.63, Apr 16 10:10 am 266,1512,383,110 2,734,375 1,822,917 911,458 0 Oct Dec Feb Apr Jun Aug Oct Dec Feb Apr Jun 2015 2016

Price Details

New

Latest $79.44 Apr 16, '16
Highest $86.95 Feb 1, '16
Lowest $62.67 Nov 16, '13
Average $79.44 (30d avg)
$84.24 (90d avg)
$82.34 (180d avg)
$79.23 (365d avg)
$74.26 (Lifetime average)
Added Sep 10, 2013

3rd Party New

Latest $62.18 Apr 16, '16
Highest $69.27 Dec 17, '14
Lowest $42.99 Mar 24, '16
Average $53.45 (30d avg)
$57.41 (90d avg)
$61.12 (180d avg)
$62.32 (365d avg)
$61.05 (Lifetime average)
Added Sep 10, 2013

3rd Party Used

Latest $24.63 Apr 16, '16
Highest $69.27 Dec 17, '14
Lowest $15.52 Mar 12, '16
Average $24.75 (30d avg)
$20.04 (90d avg)
$24.45 (180d avg)
$33.43 (365d avg)
$42.88 (Lifetime average)
Added Sep 10, 2013

Sales Rank

30 day average: 1,255,668
90 day average: 1,615,882

Product Description

Information is the oxygen supply of the financial markets. Financial information, or data, is so important that companies such as Barclays and Citigroup now have executive positions of Chief Data Officer or Head of Data Acquisition. This book, by a long-time industry insider at one of the leading data management vendors, discusses the present and future of financial data management by focusing on the lifecycle of the financial instruments (stocks, bonds, options, derivatives) that generate and require data to keep the markets moving. This book is a concise reference manual of the financial information supply chain and how to maximize effectiveness and minimize cost.

*First book fully dedicated to financial information supply chain and how to manage it effectively

*Addresses hot topics that readers need to know: regulatory reporting regulations, data pooling, hubs, and data exchanges

*Draws from actual lessons learned and presents many real-life scenarios of the business

Back to store list

Login