Buy from Amazon
$116.62 $71.48
$120.00
$110.00
$100.00
$90.00
$80.00
Jan
Mar
May
Jul
Sep
Nov
Jan
Mar
May
2015
2016
$88.09, Nov 22 - Nov 30 $83.33, Nov 22 - Dec 4 $81.21, Nov 22 - Nov 24 $88.09, Nov 22 - Nov 30 $83.33, Nov 22 - Dec 4 $81.00, Nov 26 - Nov 28 $88.09, Nov 22 - Nov 30 $83.33, Nov 22 - Dec 4 $80.99, Nov 30 11:06 am $90.91, Dec 2 9:34 am $83.33, Nov 22 - Dec 4 $80.77, Dec 2 9:34 am $92.10, Dec 4 - Dec 16 $83.33, Nov 22 - Dec 4 $80.79, Dec 4 8:39 am $92.10, Dec 4 - Dec 16 $83.31, Dec 6 - Jan 27 $80.78, Dec 6 6:40 am $92.10, Dec 4 - Dec 16 $83.31, Dec 6 - Jan 27 $82.11, Dec 8 - Dec 10 $92.10, Dec 4 - Dec 16 $83.31, Dec 6 - Jan 27 $82.24, Dec 12 10:27 am $92.10, Dec 4 - Dec 16 $83.31, Dec 6 - Jan 27 $82.37, Dec 14 8:50 am $92.10, Dec 4 - Dec 16 $83.31, Dec 6 - Jan 27 $82.13, Dec 16 8:21 am $93.38, Dec 18 - Feb 25 $83.31, Dec 6 - Jan 27 $81.92, Dec 18 7:15 am $93.38, Dec 18 - Feb 25 $83.31, Dec 6 - Jan 27 $81.70, Dec 22 - Dec 26 $93.38, Dec 18 - Feb 25 $83.31, Dec 6 - Jan 27 $81.49, Dec 27 - Dec 30 $93.38, Dec 18 - Feb 25 $83.31, Dec 6 - Jan 27 $81.28, Jan 1 - Jan 3 $93.38, Dec 18 - Feb 25 $83.31, Dec 6 - Jan 27 $81.19, Jan 4 12:13 pm $93.38, Dec 18 - Feb 25 $83.31, Dec 6 - Jan 27 $80.84, Jan 6 12:55 pm $93.38, Dec 18 - Feb 25 $83.31, Dec 6 - Jan 27 $80.61, Jan 7 - Jan 8 $93.38, Dec 18 - Feb 25 $83.31, Dec 6 - Jan 27 $80.57, Jan 9 7:36 pm $93.38, Dec 18 - Feb 25 $83.31, Dec 6 - Jan 27 $80.55, Jan 10 11:46 pm $93.38, Dec 18 - Feb 25 $83.31, Dec 6 - Jan 27 $80.37, Jan 12 7:37 am $93.38, Dec 18 - Feb 25 $83.31, Dec 6 - Jan 27 $80.04, Jan 13 7:53 pm $93.38, Dec 18 - Feb 25 $83.31, Dec 6 - Jan 27 $80.02, Jan 15 1:04 pm $93.38, Dec 18 - Feb 25 $83.31, Dec 6 - Jan 27 $80.06, Jan 17 5:05 am $93.38, Dec 18 - Feb 25 $83.31, Dec 6 - Jan 27 $79.98, Jan 18 8:10 pm $93.38, Dec 18 - Feb 25 $83.31, Dec 6 - Jan 27 $79.97, Jan 20 11:49 am $93.38, Dec 18 - Feb 25 $83.31, Dec 6 - Jan 27 $79.71, Jan 22 2:57 am $93.38, Dec 18 - Feb 25 $83.31, Dec 6 - Jan 27 $79.50, Jan 23 3:52 pm $93.38, Dec 18 - Feb 25 $83.31, Dec 6 - Jan 27 $79.29, Jan 25 7:23 am $93.38, Dec 18 - Feb 25 $83.31, Dec 6 - Jan 27 $78.84, Jan 27 1:17 am $93.38, Dec 18 - Feb 25 $83.32, Jan 28 5:55 pm $78.83, Jan 28 5:55 pm $93.38, Dec 18 - Feb 25 $83.31, Jan 30 - Feb 6 $78.71, Jan 30 2:06 pm $93.38, Dec 18 - Feb 25 $83.31, Jan 30 - Feb 6 $78.67, Feb 1 8:36 am $93.38, Dec 18 - Feb 25 $83.31, Jan 30 - Feb 6 $78.53, Feb 3 5:18 am $93.38, Dec 18 - Feb 25 $83.31, Jan 30 - Feb 6 $78.43, Feb 4 11:28 pm $93.38, Dec 18 - Feb 25 $83.31, Jan 30 - Feb 6 $78.40, Feb 6 5:57 pm $93.38, Dec 18 - Feb 25 $83.32, Feb 8 1:04 pm $80.19, Feb 8 1:04 pm $93.38, Dec 18 - Feb 25 $83.31, Feb 10 8:05 am $79.98, Feb 10 - Feb 12 $93.38, Dec 18 - Feb 25 $83.32, Feb 12 3:39 am $79.98, Feb 10 - Feb 12 $93.38, Dec 18 - Feb 25 $83.31, Feb 13 - Feb 21 $80.19, Feb 13 - Feb 15 $93.38, Dec 18 - Feb 25 $83.31, Feb 13 - Feb 21 $80.65, Feb 17 5:23 pm $93.38, Dec 18 - Feb 25 $83.31, Feb 13 - Feb 21 $80.24, Feb 19 - Feb 21 $93.38, Dec 18 - Feb 25 $83.29, Feb 23 - Mar 1 $80.18, Feb 23 - Mar 1 $87.50, Feb 27 - Apr 24 $83.29, Feb 23 - Mar 1 $80.18, Feb 23 - Mar 1 $87.50, Feb 27 - Apr 24 $83.27, Mar 3 - Mar 17 $80.20, Mar 3 1:21 pm $87.50, Feb 27 - Apr 24 $83.27, Mar 3 - Mar 17 $80.45, Mar 5 3:22 pm $87.50, Feb 27 - Apr 24 $83.27, Mar 3 - Mar 17 $80.44, Mar 7 4:11 pm $87.50, Feb 27 - Apr 24 $83.27, Mar 3 - Mar 17 $80.23, Mar 9 6:00 pm $87.50, Feb 27 - Apr 24 $83.27, Mar 3 - Mar 17 $80.19, Mar 12 3:25 am $87.50, Feb 27 - Apr 24 $83.27, Mar 3 - Mar 17 $79.90, Mar 14 10:24 am $87.50, Feb 27 - Apr 24 $83.27, Mar 3 - Mar 17 $79.45, Mar 17 8:51 am $87.50, Feb 27 - Apr 24 $83.31, Mar 19 2:12 pm $79.03, Mar 19 2:12 pm $87.50, Feb 27 - Apr 24 $83.27, Mar 21 7:23 pm $78.81, Mar 21 7:23 pm $87.50, Feb 27 - Apr 24 $81.57, Mar 24 - Apr 10 $78.60, Mar 24 2:48 am $87.50, Feb 27 - Apr 24 $81.57, Mar 24 - Apr 10 $78.39, Mar 26 9:16 am $87.50, Feb 27 - Apr 24 $81.57, Mar 24 - Apr 10 $78.26, Mar 28 4:49 pm $87.50, Feb 27 - Apr 24 $81.57, Mar 24 - Apr 10 $78.25, Mar 29 10:08 pm $87.50, Feb 27 - Apr 24 $81.57, Mar 24 - Apr 10 $77.97, Apr 1 8:07 am $87.50, Feb 27 - Apr 24 $81.57, Mar 24 - Apr 10 $77.79, Apr 4 12:37 am $87.50, Feb 27 - Apr 24 $81.57, Mar 24 - Apr 10 $81.04, Apr 5 8:38 am $87.50, Feb 27 - Apr 24 $81.57, Mar 24 - Apr 10 $81.02, Apr 8 12:33 am $87.50, Feb 27 - Apr 24 $81.57, Mar 24 - Apr 10 $81.00, Apr 10 5:19 pm $87.50, Feb 27 - Apr 24 $81.55, Apr 13 - Apr 24 $80.97, Apr 13 1:18 pm $87.50, Feb 27 - Apr 24 $81.55, Apr 13 - Apr 24 $80.83, Apr 16 6:59 am $87.50, Feb 27 - Apr 24 $81.55, Apr 13 - Apr 24 $80.97, Apr 18 10:37 pm $87.50, Apr 27 - Apr 30 $81.55, Apr 27 - May 9 $80.95, Apr 27 - May 9 $89.68, May 3 1:16 am $81.55, Apr 27 - May 9 $80.95, Apr 27 - May 9 $93.90, May 5 - May 24 $81.55, Apr 27 - May 9 $80.95, Apr 27 - May 9 $93.90, May 5 - May 24 $88.06, May 12 11:14 pm $88.02, May 12 11:14 pm $93.90, May 5 - May 24 $88.05, May 16 10:04 am $88.01, May 16 10:04 am $93.90, May 5 - May 24 $89.92, May 20 5:53 pm $89.86, May 20 5:53 pm $93.90, May 5 - May 24 $89.95, May 24 - May 29 $89.90, May 24 7:56 pm $94.59, May 29 - Jun 17 $93.43, May 29 6:27 am $89.95, May 24 - May 29 $94.59, May 29 - Jun 17 $89.77, Jun 2 9:41 pm $89.71, Jun 2 9:41 pm $94.59, May 29 - Jun 17 $89.47, Jun 7 12:10 pm $89.41, Jun 7 12:10 pm $94.59, May 29 - Jun 17 $89.05, Jun 11 11:57 am $89.00, Jun 11 11:57 am $94.59, May 29 - Jun 17 $90.64, Jun 15 - Jun 17 $90.59, Jun 15 - Jun 17 $98.35, Jun 20 - Jun 24 $90.69, Jun 20 11:14 pm $90.45, Jun 20 11:14 pm $98.35, Jun 20 - Jun 24 $89.11, Jun 24 5:30 pm $88.88, Jun 24 5:30 pm $102.21, Jun 28 - Jul 16 $88.87, Jun 28 7:50 pm $88.64, Jun 28 7:50 pm $102.21, Jun 28 - Jul 16 $88.51, Jul 2 11:02 pm $88.30, Jul 2 11:02 pm $102.21, Jun 28 - Jul 16 $88.39, Jul 7 5:51 am $88.16, Jul 7 5:51 am $102.21, Jun 28 - Jul 16 $87.87, Jul 12 6:02 pm $87.64, Jul 12 6:02 pm $102.21, Jun 28 - Jul 16 $87.40, Jul 16 10:10 am $87.15, Jul 16 10:10 am $94.59, Jul 20 - Oct 15 $86.65, Jul 20 1:09 am $86.42, Jul 20 1:09 am $94.59, Jul 20 - Oct 15 $86.31, Jul 23 1:43 pm $86.07, Jul 23 1:43 pm $94.59, Jul 20 - Oct 15 $85.54, Jul 27 3:12 am $85.31, Jul 27 3:12 am $94.59, Jul 20 - Oct 15 $83.90, Jul 30 5:05 pm $83.68, Jul 30 5:05 pm $94.59, Jul 20 - Oct 15 $83.78, Aug 3 7:09 am $83.55, Aug 3 7:09 am $94.59, Jul 20 - Oct 15 $83.68, Aug 6 10:32 pm $83.46, Aug 6 10:32 pm $94.59, Jul 20 - Oct 15 $83.50, Aug 10 6:42 pm $83.28, Aug 10 6:42 pm $94.59, Jul 20 - Oct 15 $83.44, Aug 14 1:18 pm $83.22, Aug 14 1:18 pm $94.59, Jul 20 - Oct 15 $83.18, Aug 18 7:03 am $82.96, Aug 18 7:03 am $94.59, Jul 20 - Oct 15 $83.32, Aug 22 1:54 am $83.10, Aug 22 1:54 am $94.59, Jul 20 - Oct 15 $83.46, Aug 25 8:11 pm $83.24, Aug 25 8:11 pm $94.59, Jul 20 - Oct 15 $83.40, Aug 29 2:23 pm $83.18, Aug 29 2:23 pm $94.59, Jul 20 - Oct 15 $83.30, Sep 2 8:27 am $83.08, Sep 2 8:27 am $94.59, Jul 20 - Oct 15 $83.24, Sep 6 6:30 am $83.02, Sep 6 6:30 am $94.59, Jul 20 - Oct 15 $82.96, Sep 10 4:32 am $82.74, Sep 10 4:32 am $94.59, Jul 20 - Oct 15 $82.58, Sep 14 1:02 am $82.35, Sep 14 1:02 am $94.59, Jul 20 - Oct 15 $82.51, Sep 17 - Sep 21 $82.29, Sep 17 - Sep 21 $94.59, Jul 20 - Oct 15 $82.55, Sep 25 6:15 pm $82.33, Sep 25 6:15 pm $94.59, Jul 20 - Oct 15 $82.25, Sep 29 4:24 pm $82.02, Sep 29 4:24 pm $94.59, Jul 20 - Oct 15 $82.07, Oct 3 6:07 pm $81.84, Oct 3 6:07 pm $94.59, Jul 20 - Oct 15 $81.75, Oct 7 8:42 pm $81.52, Oct 7 8:42 pm $94.59, Jul 20 - Oct 15 $81.45, Oct 11 11:06 pm $81.23, Oct 11 11:06 pm $94.59, Jul 20 - Oct 15 $81.65, Oct 15 9:39 pm $81.43, Oct 15 9:39 pm $98.35, Oct 19 6:22 pm $82.29, Oct 19 6:22 pm $82.06, Oct 19 6:22 pm $98.27, Oct 23 3:33 pm $82.21, Oct 23 3:33 pm $81.99, Oct 23 3:33 pm $88.90, Oct 27 1:07 pm $82.15, Oct 27 1:07 pm $81.93, Oct 27 1:07 pm $81.93, Oct 27 1:07 pm $81.63, Oct 31 - Nov 4 $76.14, Oct 31 1:00 pm $116.62, Nov 4 - Dec 15 $81.63, Oct 31 - Nov 4 $81.41, Nov 4 1:04 pm $116.62, Nov 4 - Dec 15 $82.12, Nov 8 4:11 pm $81.90, Nov 8 4:11 pm $116.62, Nov 4 - Dec 15 $82.04, Nov 12 6:36 pm $81.81, Nov 12 6:36 pm $116.62, Nov 4 - Dec 15 $81.98, Nov 17 1:29 am $81.75, Nov 17 1:29 am $116.62, Nov 4 - Dec 15 $81.90, Nov 21 10:21 am $81.68, Nov 21 10:21 am $116.62, Nov 4 - Dec 15 $81.82, Nov 25 8:58 pm $81.59, Nov 25 8:58 pm $116.62, Nov 4 - Dec 15 $81.72, Nov 30 3:01 pm $81.50, Nov 30 3:01 pm $116.62, Nov 4 - Dec 15 $81.63, Dec 5 - Dec 15 $81.41, Dec 5 12:09 pm $116.62, Nov 4 - Dec 15 $81.63, Dec 5 - Dec 15 $81.40, Dec 10 - Dec 15 $100.49, Dec 20 2:41 pm $98.43, Dec 20 2:41 pm $83.33, Dec 20 2:41 pm $116.62, Dec 25 - Dec 30 $84.90, Dec 25 9:59 am $84.68, Dec 25 9:59 am $116.62, Dec 25 - Dec 30 $87.41, Dec 30 12:19 pm $87.19, Dec 30 12:19 pm $112.67, Jan 4 7:50 am $87.31, Jan 4 7:50 am $87.09, Jan 4 7:50 am $99.87, Jan 9 5:48 am $86.79, Jan 9 5:48 am $73.77, Jan 9 5:48 am $108.59, Jan 14 3:48 am $86.50, Jan 14 3:48 am $73.53, Jan 14 3:48 am $112.70, Jan 19 4:49 am $86.17, Jan 19 4:49 am $73.24, Jan 19 4:49 am $108.59, Jan 24 - Feb 3 $85.88, Jan 24 6:14 am $73.00, Jan 24 6:14 am $108.59, Jan 24 - Feb 3 $85.01, Jan 29 7:42 am $72.27, Jan 29 7:42 am $108.59, Jan 24 - Feb 3 $84.08, Feb 3 7:49 am $71.48, Feb 3 7:49 am $112.70, Feb 8 - Feb 13 $96.11, Feb 8 9:12 am $83.37, Feb 8 9:12 am $112.70, Feb 8 - Feb 13 $98.93, Feb 13 2:59 pm $83.02, Feb 13 2:59 pm $108.59, Feb 18 11:32 pm $82.58, Feb 18 11:32 pm $82.47, Feb 18 11:32 pm $112.70, Feb 24 12:21 pm $82.05, Feb 24 12:21 pm $78.15, Feb 24 12:21 pm $100.67, Mar 4 12:06 pm $81.63, Mar 4 - Apr 2 $78.12, Mar 4 12:06 pm $112.70, Mar 16 6:35 am $81.63, Mar 4 - Apr 2 $78.77, Mar 16 6:35 am $95.53, Mar 27 7:13 pm $81.63, Mar 4 - Apr 2 $81.40, Mar 27 7:13 pm $116.62, Apr 2 3:19 pm $81.63, Mar 4 - Apr 2 $81.23, Apr 2 3:19 pm
130,384 2,270,214
1,562,500
781,250
Jan
Mar
May
Jul
Sep
Nov
Jan
Mar
May
2015
2016
Price Details
New
Latest
$116.62 Apr 2, '16
Highest
$116.62 Apr 2, '16
Lowest
$76.14 Oct 31, '15
Average
$104.40 (30d avg) $108.11 (90d avg) $107.87 (180d avg) $101.01 (365d avg) $98.41 (Lifetime average)
Added
Nov 22, 2014
3rd Party New
Latest
$81.23 Apr 2, '16
Highest
$93.43 May 29, '15
Lowest
$77.79 Apr 4, '15
Average
$79.04 (30d avg) $82.36 (90d avg) $82.28 (180d avg) $83.65 (365d avg) $82.75 (Lifetime average)
Added
Nov 22, 2014
3rd Party Used
Latest
$81.63 Apr 2, '16
Highest
$100.49 Dec 20, '15
Lowest
$71.48 Feb 3, '16
Average
$81.63 (30d avg) $80.98 (90d avg) $82.14 (180d avg) $83.68 (365d avg) $83.55 (Lifetime average)
Added
Nov 22, 2014
Sales Rank
30 day average: 929,120 90 day average: 1,810,139
Product Description
An overview of today's energy markets from a multi-commodity perspective As global warming takes center stage in the public and private sectors, new debates on the future of energy markets and electricity generation have emerged around the world. The Second Edition of "Managing Energy Risk" has been updated to reflect the latest products, approaches, and energy market evolution. A full 30% of the content accounts for changes that have occurred since the publication of the first edition. Practitioners will appreciate this contemporary approach to energy and the comprehensive information on recent market influences. A new chapter is devoted to the growing importance of renewable energy sources, related subsidy schemes and their impact on energy markets. Carbon emissions certificates, post-Fukushima market shifts, and improvements in renewable energy generation are all included. Further, due to the unprecedented growth in shale gas production in recent years, a significant amount of material on gas markets has been added in this edition. "Managing Energy Risk" is now a complete guide to both gas and electricity markets, and gas-specific models like gas storage and swing contracts are given their due. The unique, practical approach to energy trading includes a comprehensive explanation of the interactions and relations between all energy commodities. Thoroughly revised to reflect recent changes in renewable energy, impacts of the financial crisis, and market fluctuations in the wake of Fukushima Emphasizes both electricity and gas, with all-new gas valuation models and a thorough description of the gas market Written by a team of authors with theoretical and practical expertise, blending mathematical finance and technical optimization Covers developments in the European Union Emissions Trading Scheme, as well as coal, oil, natural gas, and renewables The latest developments in gas and power markets have demonstrated the growing importance of energy risk management for utility companies and energy intensive industry. By combining energy economics models and financial engineering, "Managing Energy Risk" delivers a balanced perspective that captures the nuances in the exciting world of energy.
Back to store list