Home

PriceZombie

Login
  • Trading Against the Crowd: Profiting from Fear and Greed in Stock, Futures and Options Markets
  • Amazon

    From $60.08 (New)

  • Learn More
  • Change Region
  • Full Website

Copyright © 2016 PriceZombie, LLC.

Buy from Amazon $80.00$16.32 $100.00 $66.67 $33.33 $0.00 Oct Dec Feb Apr Jun Aug Oct Dec Feb Apr Jun 2015 2016 $52.51, Aug 13 - Aug 22$36.01, Aug 13 - Jan 12$19.98, Aug 13 - Aug 27$52.73, Aug 23 - Aug 29$36.01, Aug 13 - Jan 12$19.98, Aug 13 - Aug 27$52.73, Aug 23 - Aug 29$36.01, Aug 13 - Jan 12$18.99, Aug 28 4:17 pm$52.73, Aug 23 - Aug 29$36.01, Aug 13 - Jan 12$18.98, Aug 29 - Sep 15$52.95, Aug 31 - Sep 22$36.01, Aug 13 - Jan 12$18.98, Aug 29 - Sep 15$52.95, Aug 31 - Sep 22$36.01, Aug 13 - Jan 12$17.50, Sep 19 6:45 am$52.95, Aug 31 - Sep 22$36.01, Aug 13 - Jan 12$18.98, Sep 22 - Jan 29$53.43, Sep 24 - Sep 28$36.01, Aug 13 - Jan 12$18.98, Sep 22 - Jan 29$53.16, Sep 30 - Oct 4$36.01, Aug 13 - Jan 12$18.98, Sep 22 - Jan 29$52.89, Oct 6 - Oct 10$36.01, Aug 13 - Jan 12$18.98, Sep 22 - Jan 29$52.62, Oct 12 - Oct 19$36.01, Aug 13 - Jan 12$18.98, Sep 22 - Jan 29$52.36, Oct 21 - Oct 24$36.01, Aug 13 - Jan 12$18.98, Sep 22 - Jan 29$52.09, Oct 29 - Nov 4$36.01, Aug 13 - Jan 12$18.98, Sep 22 - Jan 29$51.82, Nov 10 - Nov 15$36.01, Aug 13 - Jan 12$18.98, Sep 22 - Jan 29$51.55, Nov 19 - Nov 21$36.01, Aug 13 - Jan 12$18.98, Sep 22 - Jan 29$51.29, Nov 23 - Nov 29$36.01, Aug 13 - Jan 12$18.98, Sep 22 - Jan 29$51.03, Dec 1 - Dec 21$36.01, Aug 13 - Jan 12$18.98, Sep 22 - Jan 29$59.46, Jan 9 - Jan 19$36.01, Aug 13 - Jan 12$18.98, Sep 22 - Jan 29$59.46, Jan 9 - Jan 19$34.99, Jan 13 - Mar 1$18.98, Sep 22 - Jan 29$51.38, Jan 20 - Jan 25$34.99, Jan 13 - Mar 1$18.98, Sep 22 - Jan 29$50.95, Jan 27 - Feb 8$34.99, Jan 13 - Mar 1$18.98, Sep 22 - Jan 29$50.95, Jan 27 - Feb 8$34.99, Jan 13 - Mar 1$18.96, Jan 30 7:37 pm$50.95, Jan 27 - Feb 8$34.99, Jan 13 - Mar 1$18.93, Feb 1 2:21 pm$50.95, Jan 27 - Feb 8$34.99, Jan 13 - Mar 1$18.91, Feb 3 10:43 am$50.95, Jan 27 - Feb 8$34.99, Jan 13 - Mar 1$18.89, Feb 5 4:43 am$50.95, Jan 27 - Feb 8$34.99, Jan 13 - Mar 1$18.87, Feb 6 11:31 pm$50.95, Jan 27 - Feb 8$34.99, Jan 13 - Mar 1$18.84, Feb 8 6:28 pm$50.66, Feb 10 1:34 pm$34.99, Jan 13 - Mar 1$18.82, Feb 10 1:34 pm$49.93, Feb 12 - Feb 19$34.99, Jan 13 - Mar 1$18.84, Feb 12 9:08 am$49.93, Feb 12 - Feb 19$34.99, Jan 13 - Mar 1$22.94, Feb 14 4:41 am$49.93, Feb 12 - Feb 19$34.99, Jan 13 - Mar 1$22.92, Feb 16 1:13 am$49.93, Feb 12 - Feb 19$34.99, Jan 13 - Mar 1$22.93, Feb 17 11:22 pm$49.93, Feb 12 - Feb 19$34.99, Jan 13 - Mar 1$22.94, Feb 19 8:57 pm$53.54, Feb 21 - Feb 27$34.99, Jan 13 - Mar 1$22.93, Feb 21 6:58 pm$53.54, Feb 21 - Feb 27$34.99, Jan 13 - Mar 1$22.94, Feb 23 - Feb 27$49.33, Mar 1 - Mar 3$34.99, Jan 13 - Mar 1$22.92, Mar 1 11:56 am$49.33, Mar 1 - Mar 3$29.99, Mar 3 - Apr 24$22.77, Mar 3 3:25 pm$49.22, Mar 5 7:21 pm$29.99, Mar 3 - Apr 24$22.75, Mar 5 7:21 pm$49.16, Mar 7 7:53 pm$29.99, Mar 3 - Apr 24$22.79, Mar 7 7:53 pm$49.06, Mar 9 11:09 pm$29.99, Mar 3 - Apr 24$22.76, Mar 9 11:09 pm$48.95, Mar 12 - Mar 14$29.99, Mar 3 - Apr 24$22.74, Mar 12 6:55 am$48.95, Mar 12 - Mar 14$29.99, Mar 3 - Apr 24$22.56, Mar 14 2:08 pm$46.53, Mar 17 10:58 am$29.99, Mar 3 - Apr 24$22.50, Mar 17 10:58 am$41.99, Mar 19 6:31 pm$29.99, Mar 3 - Apr 24$22.38, Mar 19 6:31 pm$36.01, Mar 22 12:25 am$29.99, Mar 3 - Apr 24$22.26, Mar 22 12:25 am$32.51, Mar 24 7:36 am$29.99, Mar 3 - Apr 24$22.94, Mar 24 - Mar 26$29.99, Mar 3 - Apr 24$29.34, Mar 26 3:19 pm$22.94, Mar 24 - Mar 26$29.99, Mar 3 - Apr 24$25.16, Mar 28 11:08 pm$22.48, Mar 28 11:08 pm$29.99, Mar 3 - Apr 24$22.71, Mar 31 7:42 am$19.90, Mar 31 7:42 am$29.99, Mar 3 - Apr 24$22.58, Apr 2 11:38 pm$18.58, Apr 2 11:38 pm$29.99, Mar 3 - Apr 24$24.57, Apr 5 2:03 pm$20.57, Apr 5 2:03 pm$29.99, Mar 3 - Apr 24$26.20, Apr 8 5:13 am$21.67, Apr 8 5:13 am$29.99, Mar 3 - Apr 24$26.25, Apr 11 12:35 am$21.90, Apr 11 12:35 am$29.99, Mar 3 - Apr 24$22.51, Apr 13 6:16 pm$19.69, Apr 13 6:16 pm$41.20, Apr 16 11:13 am$29.99, Mar 3 - Apr 24$16.32, Apr 16 11:13 am$41.52, Apr 19 - Apr 21$29.99, Mar 3 - Apr 24$21.64, Apr 19 4:00 am$41.52, Apr 19 - Apr 21$29.99, Mar 3 - Apr 24$22.94, Apr 21 - Apr 24$41.10, Apr 24 2:09 pm$29.99, Mar 3 - Apr 24$22.94, Apr 21 - Apr 24$40.09, Apr 27 3:26 pm$29.99, Apr 27 - May 3$22.94, Apr 27 3:26 pm$39.38, Apr 30 12:06 pm$29.99, Apr 27 - May 3$22.92, Apr 30 12:06 pm$39.01, May 3 4:56 am$29.99, Apr 27 - May 3$22.88, May 3 4:56 am$38.56, May 5 11:39 pm$29.98, May 5 - May 10$22.83, May 5 11:39 pm$38.16, May 10 5:11 am$29.98, May 5 - May 10$22.75, May 10 5:11 am$53.96, May 13 - Jul 18$29.74, May 13 8:28 am$22.69, May 13 8:28 am$53.96, May 13 - Jul 18$29.18, May 16 9:28 pm$22.64, May 16 9:28 pm$53.96, May 13 - Jul 18$28.61, May 21 5:55 am$21.98, May 21 5:55 am$53.96, May 13 - Jul 18$27.62, May 25 7:08 am$21.92, May 25 7:08 am$53.96, May 13 - Jul 18$24.16, May 29 6:44 pm$21.64, May 29 6:44 pm$53.96, May 13 - Jul 18$29.37, Jun 3 - Oct 10$21.52, Jun 3 9:59 am$53.96, May 13 - Jul 18$29.37, Jun 3 - Oct 10$21.39, Jun 7 11:29 pm$53.96, May 13 - Jul 18$29.37, Jun 3 - Oct 10$21.23, Jun 11 9:44 pm$53.96, May 13 - Jul 18$29.37, Jun 3 - Oct 10$21.12, Jun 15 4:46 pm$53.96, May 13 - Jul 18$29.37, Jun 3 - Oct 10$20.99, Jun 19 11:14 am$53.96, May 13 - Jul 18$29.37, Jun 3 - Oct 10$20.87, Jun 23 5:10 am$53.96, May 13 - Jul 18$29.37, Jun 3 - Oct 10$20.74, Jun 27 12:42 am$53.96, May 13 - Jul 18$29.37, Jun 3 - Oct 10$20.64, Jul 1 2:27 am$53.96, May 13 - Jul 18$29.37, Jun 3 - Oct 10$20.47, Jul 5 9:31 am$53.96, May 13 - Jul 18$29.37, Jun 3 - Oct 10$20.29, Jul 10 9:45 pm$53.96, May 13 - Jul 18$29.37, Jun 3 - Oct 10$20.23, Jul 14 - Jul 18$48.69, Jul 22 1:40 am$29.37, Jun 3 - Oct 10$20.17, Jul 22 1:40 am$44.68, Jul 25 3:47 pm$29.37, Jun 3 - Oct 10$20.04, Jul 25 3:47 pm$38.31, Jul 29 5:23 am$29.37, Jun 3 - Oct 10$19.99, Jul 29 5:23 am$36.49, Aug 1 - Aug 5$29.37, Jun 3 - Oct 10$19.97, Aug 1 7:52 pm$36.49, Aug 1 - Aug 5$29.37, Jun 3 - Oct 10$17.03, Aug 5 11:07 am$39.26, Aug 9 5:21 am$29.37, Jun 3 - Oct 10$19.97, Aug 9 - Aug 13$54.02, Aug 13 12:13 am$29.37, Jun 3 - Oct 10$19.97, Aug 9 - Aug 13$54.05, Aug 16 5:48 pm$29.37, Jun 3 - Oct 10$19.96, Aug 16 5:48 pm$54.09, Aug 20 12:21 pm$29.37, Jun 3 - Oct 10$19.99, Aug 20 12:21 pm$54.12, Aug 24 5:30 am$29.37, Jun 3 - Oct 10$19.84, Aug 24 5:30 am$54.15, Aug 28 12:49 am$29.37, Jun 3 - Oct 10$19.68, Aug 28 12:49 am$54.19, Aug 31 5:47 pm$29.37, Jun 3 - Oct 10$20.00, Aug 31 - Sep 20$54.20, Sep 4 2:34 pm$29.37, Jun 3 - Oct 10$20.00, Aug 31 - Sep 20$54.23, Sep 8 12:25 pm$29.37, Jun 3 - Oct 10$20.00, Aug 31 - Sep 20$52.89, Sep 12 - Oct 18$29.37, Jun 3 - Oct 10$20.00, Aug 31 - Sep 20$52.89, Sep 12 - Oct 18$29.37, Jun 3 - Oct 10$19.97, Sep 24 2:25 am$52.89, Sep 12 - Oct 18$29.37, Jun 3 - Oct 10$20.00, Sep 27 - Nov 28$52.89, Sep 12 - Oct 18$29.33, Oct 14 - Jan 2$20.00, Sep 27 - Nov 28$54.18, Oct 22 12:52 am$29.33, Oct 14 - Jan 2$20.00, Sep 27 - Nov 28$54.16, Oct 25 - Oct 29$29.33, Oct 14 - Jan 2$20.00, Sep 27 - Nov 28$54.15, Nov 2 - Nov 6$29.33, Oct 14 - Jan 2$20.00, Sep 27 - Nov 28$54.14, Nov 11 1:27 am$29.33, Oct 14 - Jan 2$20.00, Sep 27 - Nov 28$54.13, Nov 15 4:13 am$29.33, Oct 14 - Jan 2$20.00, Sep 27 - Nov 28$54.09, Nov 19 1:24 pm$29.33, Oct 14 - Jan 2$20.00, Sep 27 - Nov 28$54.07, Nov 23 11:34 pm$29.33, Oct 14 - Jan 2$20.00, Sep 27 - Nov 28OOS $56.24, Nov 28 2:37 pm$29.33, Oct 14 - Jan 2$20.00, Sep 27 - Nov 28OOS $54.34, Dec 3 - Dec 8$29.33, Oct 14 - Jan 2$29.29, Dec 3 11:25 amOOS $54.34, Dec 3 - Dec 8$29.33, Oct 14 - Jan 2$29.02, Dec 8 9:27 amOOS $53.96, Dec 13 11:21 am$29.33, Oct 14 - Jan 2$28.73, Dec 13 11:21 am$53.96, Dec 18 1:56 pm$29.33, Oct 14 - Jan 2$28.44, Dec 18 1:56 pm$54.33, Dec 23 10:36 am$29.33, Oct 14 - Jan 2$28.15, Dec 23 10:36 am$54.38, Dec 28 10:58 am$29.33, Oct 14 - Jan 2$27.85, Dec 28 10:58 am$56.11, Jan 2 6:37 am$29.33, Oct 14 - Jan 2$29.15, Jan 2 6:37 am$57.65, Jan 7 - Jan 12$29.98, Jan 7 - Apr 14$28.86, Jan 7 4:05 am$57.65, Jan 7 - Jan 12$29.98, Jan 7 - Apr 14$28.57, Jan 12 2:48 am$57.67, Jan 17 2:09 am$29.98, Jan 7 - Apr 14$29.29, Jan 17 - Jan 27$57.68, Jan 22 3:02 am$29.98, Jan 7 - Apr 14$29.29, Jan 17 - Jan 27$59.90, Jan 27 5:22 am$29.98, Jan 7 - Apr 14$29.29, Jan 17 - Jan 27$59.93, Feb 1 - Feb 27$29.98, Jan 7 - Apr 14$29.13, Feb 1 4:46 am$59.93, Feb 1 - Feb 27$29.98, Jan 7 - Apr 14$29.10, Feb 6 8:00 am$59.93, Feb 1 - Feb 27$29.98, Jan 7 - Apr 14$29.29, Feb 11 - Feb 27$62.23, Mar 10 7:51 pm$29.98, Jan 7 - Apr 14$28.82, Mar 10 7:51 pm$80.00, Mar 22 6:56 pm$29.98, Jan 7 - Apr 14$28.13, Mar 22 6:56 pmOOS $60.08, Apr 3 - Apr 14$29.98, Jan 7 - Apr 14$22.05, Apr 3 7:38 amOOS $60.08, Apr 3 - Apr 14$29.98, Jan 7 - Apr 14$16.34, Apr 14 10:28 pm 291,1472,771,038 3,125,000 2,343,750 1,562,500 781,250 0 Oct Dec Feb Apr Jun Aug Oct Dec Feb Apr Jun 2015 2016

Price Details

New

Last Seen $60.08 Apr 14, '16
Highest $80.00 Mar 22, '16
Lowest $22.51 Apr 13, '15
Average $70.00 (30d avg)
$62.60 (90d avg)
$58.60 (180d avg)
$54.33 (365d avg)
$52.31 (Lifetime average)
Added Aug 13, 2014

3rd Party New

Last Seen $29.98 Apr 14, '16
Highest $36.01 Aug 13, '14
Lowest $24.16 May 29, '15
Average $29.98 (30d avg)
$29.98 (90d avg)
$29.69 (180d avg)
$29.48 (365d avg)
$31.59 (Lifetime average)
Added Aug 13, 2014

3rd Party Used

Last Seen $16.34 Apr 14, '16
Highest $29.29 Feb 11, '16
Lowest $16.32 Apr 16, '15
Average $25.08 (30d avg)
$28.11 (90d avg)
$26.15 (180d avg)
$23.39 (365d avg)
$21.95 (Lifetime average)
Added Aug 13, 2014

Sales Rank

30 day average: 2,437,817
90 day average: 2,190,064

Product Description

Efficient market theorists contend that markets are random and thus not predictable. With the publication of "Trading Against theCrowd, " however, noted author, economist, and professional trader John Summa convincingly shows that investor sentiment can be incorporated into profitable stock and stock market trading systems. In this groundbreaking book, Summa explains how to use popular gauges of crowd psychology, such as put/call ratios, option-implied volatility, short sales, investor surveys, and advisory opinion to trade against, or contrary to, prevailing market sentiment. He also makes compelling arguments against the efficient markets hypothesis with the presentation of his own quantitative weekly bear and bull news-flow intensity indices, which he builds from news scans. This data series, and other popular measures of crowd psychology, are processed through custom indicators that are programmed into profitable trading systems, such as Squeeze Play I & II, Tsunami Sentiment Wave, and the Fourth Estate. "Trading Against the Crowd" is the first book to provide a comprehensive assessment of investor crowd psychology, offering valuable market timing tools and trading techniques, including: MetaStock and Trade Station system and custom indicator code; comparative statistical studies of CBOE, OEX, and equity-only put/call ratios; straightforward instructions for combining price triggers with sentiment indicators; a practical guide to understanding put/call ratios, short sales, investor surveys, newsletter opinion, and stock market news-flow intensity; how to use LEAP options as trading vehicles to avoid use of stop loss orders; use of put/call ratios for trading the Treasury bond futures market; and test results and evaluation of trading system performance. Many of today's professional money managers rely on investor sentiment for improved market timing. They know that at extremes of market sentiment, markets tend to be the most predictable."Trading Against the Crowd" shows how you can begin to profit from these short- to medium-term sentiment waves generated by the actions of the speculative crowd. Put into practice powerful sentiment data using thoroughly back-tested trading systems, and rise above the herd mentality of the investor crowd, where potentially large profits await.

Back to store list

Login