Home

PriceZombie

Login
  • The Standard & Poor's Guide to Building Wealth with Dividend Stocks
  • Amazon

    From $25.06 (New)

  • Learn More
  • Change Region
  • Full Website

Copyright © 2016 PriceZombie, LLC.

Buy from Amazon $37.00$0.01 $40.00 $30.00 $20.00 $10.00 Aug Oct Dec Feb Apr Jun Aug Oct Dec Feb Apr Jun 2015 2016 $18.89, Jun 14 - Jun 26$2.40, Jun 14 - Jun 16$0.01, Jun 14 - Oct 28$18.89, Jun 14 - Jun 26$2.45, Jun 18 - Jun 20$0.01, Jun 14 - Oct 28$18.89, Jun 14 - Jun 26$2.41, Jun 20 - Jun 26$0.01, Jun 14 - Oct 28$18.70, Jun 27 - Jul 10$2.40, Jun 26 - Jun 27$0.01, Jun 14 - Oct 28$18.70, Jun 27 - Jul 10$2.39, Jun 28 - Jun 30$0.01, Jun 14 - Oct 28$18.70, Jun 27 - Jul 10$2.50, Jul 2 1:27 am$0.01, Jun 14 - Oct 28$18.70, Jun 27 - Jul 10$3.50, Jul 4 10:08 am$0.01, Jun 14 - Oct 28$18.70, Jun 27 - Jul 10$4.78, Jul 5 2:18 pm$0.01, Jun 14 - Oct 28$18.70, Jun 27 - Jul 10$5.24, Jul 8 - Jul 9$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$3.02, Jul 11 8:55 pm$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$3.99, Jul 13 2:30 am$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$3.98, Jul 14 12:30 pm$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$3.76, Jul 17 4:26 am$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$3.64, Jul 18 10:16 am$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$3.43, Jul 20 3:09 pm$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$3.42, Jul 21 12:53 pm$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$3.30, Jul 23 - Jul 25$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$3.20, Jul 27 - Jul 28$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$3.07, Jul 29 1:11 am$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$2.96, Aug 1 5:16 pm$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$2.84, Aug 3 11:54 am$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$2.83, Aug 4 - Aug 6$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$2.69, Aug 7 11:39 am$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$2.59, Aug 8 1:12 pm$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$2.50, Aug 9 - Aug 13$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$2.38, Aug 14 - Aug 15$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$2.37, Aug 16 5:23 am$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$2.38, Aug 17 - Aug 19$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$2.39, Aug 20 11:11 pm$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$2.35, Aug 25 12:50 am$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$2.32, Aug 26 2:06 am$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$2.33, Aug 28 6:15 am$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$2.32, Aug 30 10:44 am$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$2.47, Sep 1 3:17 pm$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$2.35, Sep 3 9:22 pm$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$2.38, Sep 6 - Sep 8$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$2.32, Sep 10 3:43 pm$0.01, Jun 14 - Oct 28$22.46, Jul 11 - Sep 12$2.31, Sep 12 10:04 pm$0.01, Jun 14 - Oct 28$23.11, Sep 14 8:30 pm$2.44, Sep 14 8:30 pm$0.01, Jun 14 - Oct 28$21.97, Sep 16 - Sep 23$2.45, Sep 16 8:06 pm$0.01, Jun 14 - Oct 28$21.97, Sep 16 - Sep 23$3.57, Sep 18 9:44 pm$0.01, Jun 14 - Oct 28$21.97, Sep 16 - Sep 23$3.54, Sep 21 8:03 pm$0.01, Jun 14 - Oct 28$21.97, Sep 16 - Sep 23$3.44, Sep 23 3:23 pm$0.01, Jun 14 - Oct 28$23.11, Sep 25 - Sep 29$3.43, Sep 25 5:57 pm$0.01, Jun 14 - Oct 28$23.11, Sep 25 - Sep 29$3.54, Sep 27 8:34 pm$0.01, Jun 14 - Oct 28$23.11, Sep 25 - Sep 29$3.61, Sep 29 9:19 pm$0.01, Jun 14 - Oct 28$22.99, Oct 2 - Oct 16$3.54, Oct 2 12:49 am$0.01, Jun 14 - Oct 28$22.99, Oct 2 - Oct 16$3.64, Oct 4 - Oct 6$0.01, Jun 14 - Oct 28$22.99, Oct 2 - Oct 16$3.54, Oct 8 5:40 am$0.01, Jun 14 - Oct 28$22.99, Oct 2 - Oct 16$3.44, Oct 10 8:55 am$0.01, Jun 14 - Oct 28$22.99, Oct 2 - Oct 16$3.62, Oct 12 10:57 am$0.01, Jun 14 - Oct 28$22.99, Oct 2 - Oct 16$3.65, Oct 14 1:05 pm$0.01, Jun 14 - Oct 28$22.99, Oct 2 - Oct 16$3.54, Oct 16 4:45 pm$0.01, Jun 14 - Oct 28$22.87, Oct 18 - Nov 5$3.43, Oct 18 8:51 pm$0.01, Jun 14 - Oct 28$22.87, Oct 18 - Nov 5$3.31, Oct 21 12:05 am$0.01, Jun 14 - Oct 28$22.87, Oct 18 - Nov 5$2.96, Oct 23 6:10 am$0.01, Jun 14 - Oct 28$22.87, Oct 18 - Nov 5$3.62, Oct 28 9:45 am$0.01, Jun 14 - Oct 28$22.87, Oct 18 - Nov 5$3.65, Nov 2 - Dec 1$0.29, Nov 2 6:02 pm$22.87, Oct 18 - Nov 5$3.65, Nov 2 - Dec 1$0.49, Nov 5 1:41 pm$22.75, Nov 11 - Dec 1$3.65, Nov 2 - Dec 1$0.46, Nov 11 - Nov 19$22.75, Nov 11 - Dec 1$3.65, Nov 2 - Dec 1$0.38, Nov 21 6:19 pm$22.75, Nov 11 - Dec 1$3.65, Nov 2 - Dec 1$0.20, Nov 23 6:06 pm$22.75, Nov 11 - Dec 1$3.65, Nov 2 - Dec 1$0.04, Nov 25 9:14 pm$22.75, Nov 11 - Dec 1$3.65, Nov 2 - Dec 1$0.01, Nov 27 - Feb 10$22.63, Dec 3 - Dec 23$10.37, Dec 3 1:30 pm$0.01, Nov 27 - Feb 10$22.63, Dec 3 - Dec 23$9.94, Dec 5 - Dec 7$0.01, Nov 27 - Feb 10$22.63, Dec 3 - Dec 23$9.91, Dec 9 2:18 pm$0.01, Nov 27 - Feb 10$22.63, Dec 3 - Dec 23$5.94, Dec 11 - Dec 29$0.01, Nov 27 - Feb 10$25.30, Dec 24 5:47 am$5.94, Dec 11 - Dec 29$0.01, Nov 27 - Feb 10$25.12, Dec 25 - Jan 30$5.94, Dec 11 - Dec 29$0.01, Nov 27 - Feb 10$25.12, Dec 25 - Jan 30$9.91, Dec 30 - Jan 1$0.01, Nov 27 - Feb 10$25.12, Dec 25 - Jan 30$9.93, Jan 11 - Jan 15$0.01, Nov 27 - Feb 10$25.12, Dec 25 - Jan 30$9.91, Jan 17 - Jan 24$0.01, Nov 27 - Feb 10$25.12, Dec 25 - Jan 30$9.78, Jan 25 6:07 pm$0.01, Nov 27 - Feb 10$25.12, Dec 25 - Jan 30$9.61, Jan 27 11:30 am$0.01, Nov 27 - Feb 10$25.12, Dec 25 - Jan 30$9.49, Jan 29 4:14 am$0.01, Nov 27 - Feb 10$25.12, Dec 25 - Jan 30$9.31, Jan 30 11:13 pm$0.01, Nov 27 - Feb 10$25.74, Feb 1 - Feb 14$9.15, Feb 1 6:15 pm$0.01, Nov 27 - Feb 10$25.74, Feb 1 - Feb 14$8.97, Feb 3 1:38 pm$0.01, Nov 27 - Feb 10$25.74, Feb 1 - Feb 14$8.99, Feb 5 7:49 am$0.01, Nov 27 - Feb 10$25.74, Feb 1 - Feb 14$8.98, Feb 7 2:56 am$0.01, Nov 27 - Feb 10$25.74, Feb 1 - Feb 14$8.96, Feb 8 10:25 pm$0.01, Nov 27 - Feb 10$25.74, Feb 1 - Feb 14$8.95, Feb 10 5:17 pm$0.01, Nov 27 - Feb 10$25.74, Feb 1 - Feb 14$8.94, Feb 12 12:37 pm$0.03, Feb 12 - Feb 18$25.74, Feb 1 - Feb 14$8.93, Feb 14 7:59 am$0.03, Feb 12 - Feb 18$26.38, Feb 16 - Mar 5$8.92, Feb 16 4:28 am$0.03, Feb 12 - Feb 18$26.38, Feb 16 - Mar 5$8.91, Feb 18 2:16 am$0.03, Feb 12 - Feb 18$26.38, Feb 16 - Mar 5$8.79, Feb 19 11:55 pm$0.04, Feb 19 - Feb 25$26.38, Feb 16 - Mar 5$8.66, Feb 21 9:47 pm$0.04, Feb 19 - Feb 25$26.38, Feb 16 - Mar 5$8.48, Feb 23 8:01 pm$0.04, Feb 19 - Feb 25$26.38, Feb 16 - Mar 5$8.33, Feb 25 5:29 pm$0.04, Feb 19 - Feb 25$26.38, Feb 16 - Mar 5$8.18, Feb 27 3:34 pm$0.02, Feb 27 3:34 pm$26.38, Feb 16 - Mar 5$8.03, Mar 1 2:52 pm$0.01, Mar 1 - Apr 25$26.38, Feb 16 - Mar 5$9.93, Mar 3 7:09 pm$0.01, Mar 1 - Apr 25$26.38, Feb 16 - Mar 5$9.87, Mar 5 11:11 pm$0.01, Mar 1 - Apr 25$27.04, Mar 7 - Mar 26$9.69, Mar 7 11:12 pm$0.01, Mar 1 - Apr 25$27.04, Mar 7 - Mar 26$9.72, Mar 10 4:22 am$0.01, Mar 1 - Apr 25$27.04, Mar 7 - Mar 26$9.66, Mar 12 - Mar 14$0.01, Mar 1 - Apr 25$27.04, Mar 7 - Mar 26$9.65, Mar 17 - Mar 19$0.01, Mar 1 - Apr 25$27.04, Mar 7 - Mar 26$9.85, Mar 22 3:18 am$0.01, Mar 1 - Apr 25$27.04, Mar 7 - Mar 26$9.64, Mar 24 11:34 am$0.01, Mar 1 - Apr 25$27.04, Mar 7 - Mar 26$9.65, Mar 26 - Mar 31$0.01, Mar 1 - Apr 25$27.69, Mar 29 - Apr 25$9.65, Mar 26 - Mar 31$0.01, Mar 1 - Apr 25$27.69, Mar 29 - Apr 25$9.67, Apr 3 - Apr 5$0.01, Mar 1 - Apr 25$27.69, Apr 28 - Oct 18$9.69, Apr 28 - May 30$0.01, Apr 28 - Jul 5$27.69, Apr 28 - Oct 18$9.67, Jun 3 8:48 pm$0.01, Apr 28 - Jul 5$27.69, Apr 28 - Oct 18$9.69, Jun 8 - Jul 11$0.01, Apr 28 - Jul 5$27.69, Apr 28 - Oct 18$9.69, Jun 8 - Jul 11$0.23, Jul 11 7:33 pm$27.69, Apr 28 - Oct 18$9.67, Jul 15 - Jul 26$0.01, Jul 15 - Nov 3$27.69, Apr 28 - Oct 18$9.65, Jul 29 - Sep 24$0.01, Jul 15 - Nov 3$27.69, Apr 28 - Oct 18$9.59, Sep 28 11:27 am$0.01, Jul 15 - Nov 3$27.69, Apr 28 - Oct 18$9.53, Oct 2 12:36 pm$0.01, Jul 15 - Nov 3$27.69, Apr 28 - Oct 18$9.38, Oct 6 3:14 pm$0.01, Jul 15 - Nov 3$27.69, Apr 28 - Oct 18$7.99, Oct 10 - Oct 14$0.01, Jul 15 - Nov 3$27.69, Apr 28 - Oct 18$7.98, Oct 18 - Oct 30$0.01, Jul 15 - Nov 3$28.73, Oct 22 - Nov 3$7.98, Oct 18 - Oct 30$0.01, Jul 15 - Nov 3$28.73, Oct 22 - Nov 3$7.83, Nov 3 6:35 am$0.01, Jul 15 - Nov 3$29.79, Nov 7 - Nov 24$7.60, Nov 7 9:27 am$2.14, Nov 7 9:27 am$29.79, Nov 7 - Nov 24$7.96, Nov 11 - Jan 12$1.57, Nov 11 12:12 pm$29.79, Nov 7 - Nov 24$7.96, Nov 11 - Jan 12$1.58, Nov 15 4:17 pm$29.79, Nov 7 - Nov 24$7.96, Nov 11 - Jan 12$1.53, Nov 20 1:32 am$29.79, Nov 7 - Nov 24$7.96, Nov 11 - Jan 12$1.22, Nov 24 11:39 am$30.04, Nov 29 3:20 am$7.96, Nov 11 - Jan 12$0.82, Nov 29 3:20 am$23.28, Dec 4 12:48 am$7.96, Nov 11 - Jan 12$0.44, Dec 4 12:48 am$17.98, Dec 8 10:49 pm$7.96, Nov 11 - Jan 12$0.01, Dec 8 - Jan 2$13.92, Dec 14 1:20 am$7.96, Nov 11 - Jan 12$0.01, Dec 8 - Jan 2$10.37, Dec 19 3:37 am$7.96, Nov 11 - Jan 12$0.01, Dec 8 - Jan 2$9.21, Dec 23 11:47 pm$7.96, Nov 11 - Jan 12$0.01, Dec 8 - Jan 2$12.96, Dec 29 1:32 am$7.96, Nov 11 - Jan 12$0.01, Dec 8 - Jan 2$16.54, Jan 2 8:27 pm$7.96, Nov 11 - Jan 12$0.01, Dec 8 - Jan 2$20.87, Jan 7 5:49 pm$7.96, Nov 11 - Jan 12$0.40, Jan 7 5:49 pm$37.00, Jan 12 - Jan 22$7.96, Nov 11 - Jan 12$0.91, Jan 12 4:36 pm$37.00, Jan 12 - Jan 22$7.95, Jan 17 - Jan 22$1.58, Jan 17 4:07 pm$37.00, Jan 12 - Jan 22$7.95, Jan 17 - Jan 22$1.51, Jan 22 5:05 pm$30.93, Jan 27 7:37 pm$7.94, Jan 27 - Apr 16$1.27, Jan 27 7:37 pm$24.26, Feb 1 7:06 pm$7.94, Jan 27 - Apr 16$0.97, Feb 1 7:06 pm$24.07, Feb 6 9:35 pm$7.94, Jan 27 - Apr 16$0.63, Feb 6 9:35 pm$24.67, Feb 12 - Feb 28$7.94, Jan 27 - Apr 16$0.28, Feb 12 1:20 am$24.67, Feb 12 - Feb 28$7.94, Jan 27 - Apr 16$0.01, Feb 17 - Apr 4$25.65, Mar 12 1:08 am$7.94, Jan 27 - Apr 16$0.01, Feb 17 - Apr 4$21.64, Mar 23 10:34 pm$7.94, Jan 27 - Apr 16$0.01, Feb 17 - Apr 4$11.70, Apr 4 9:53 am$7.94, Jan 27 - Apr 16$0.01, Feb 17 - Apr 4$25.06, Apr 16 2:34 am$7.94, Jan 27 - Apr 16$0.32, Apr 16 2:34 am 136,0222,307,469 1,562,500 781,250 Oct Dec Feb Apr Jun Aug Oct Dec Feb Apr Jun 2015 2016

Price Details

New

Latest $25.06 Apr 16, '16
Highest $37.00 Jan 12, '16
Lowest $9.21 Dec 23, '15
Average $16.62 (30d avg)
$24.49 (90d avg)
$24.00 (180d avg)
$25.91 (365d avg)
$24.86 (Lifetime average)
Added Jun 14, 2014

3rd Party New

Latest $7.94 Apr 16, '16
Highest $10.37 Dec 3, '14
Lowest $2.31 Sep 12, '14
Average $7.94 (30d avg)
$7.94 (90d avg)
$7.94 (180d avg)
$8.77 (365d avg)
$7.38 (Lifetime average)
Added Jun 14, 2014

3rd Party Used

Latest $0.32 Apr 16, '16
Highest $2.14 Nov 7, '15
Lowest $0.01 Feb 17, '16
Average $0.01 (30d avg)
$0.36 (90d avg)
$0.45 (180d avg)
$0.23 (365d avg)
$0.14 (Lifetime average)
Added Jun 14, 2014

Sales Rank

30 day average: 1,045,264
90 day average: 1,465,066

Product Description

Improve your investment returns with expert advice from the world's leading financial information organization Investors are rediscovering the profitable advantages of dividend-paying stocks, due to the "bird in the hand" nature of regular dividend payments, dramatically reduced historical volatility, and the current reduction in the federal dividend tax rate. tackles all the key issues for adding the stability and performance of dividend stocks to your portfolio, providing hands-on techniques for identifying the best dividend-paying stocks and companies, using dividend tax law changes to improve returns, and implementing innovative dividend stock strategies.

Back to store list

Login