Buy from Amazon
$27.68 $0.01
$37.50
$25.00
$12.50
Jul
Sep
Nov
Jan
Mar
May
Jul
Sep
Nov
Jan
Mar
May
2014
2015
2016
$25.57, May 7 - May 21 $7.95, May 7 - Jun 5 $0.01, May 7 - May 27 $25.65, May 22 - Jun 13 $7.95, May 7 - Jun 5 $0.01, May 28 10:48 am $25.65, May 22 - Jun 13 $7.95, May 7 - Jun 5 $0.07, May 30 1:29 pm $25.65, May 22 - Jun 13 $7.95, May 7 - Jun 5 $0.08, May 31 - Jun 3 $25.65, May 22 - Jun 13 $7.95, May 7 - Jun 5 $0.05, Jun 4 8:16 pm $25.65, May 22 - Jun 13 $7.95, May 7 - Jun 5 $0.04, Jun 5 7:41 pm $25.65, May 22 - Jun 13 $7.93, Jun 7 - Jun 18 $0.01, Jun 7 - Aug 16 $25.72, Jun 14 - Jun 29 $7.93, Jun 7 - Jun 18 $0.01, Jun 7 - Aug 16 $25.72, Jun 14 - Jun 29 $7.95, Jun 19 3:13 am $0.01, Jun 7 - Aug 16 $25.72, Jun 14 - Jun 29 $7.93, Jun 20 - Jun 29 $0.01, Jun 7 - Aug 16 $25.79, Jun 29 - Jul 9 $7.88, Jun 30 3:54 pm $0.01, Jun 7 - Aug 16 $25.79, Jun 29 - Jul 9 $7.86, Jul 1 - Jul 3 $0.01, Jun 7 - Aug 16 $25.79, Jun 29 - Jul 9 $7.88, Jul 4 - Jul 10 $0.01, Jun 7 - Aug 16 $25.86, Jul 10 - Jul 19 $7.88, Jul 4 - Jul 10 $0.01, Jun 7 - Aug 16 $25.86, Jul 10 - Jul 19 $7.65, Jul 11 - Jul 16 $0.01, Jun 7 - Aug 16 $25.86, Jul 10 - Jul 19 $7.64, Jul 17 - Jul 24 $0.01, Jun 7 - Aug 16 $25.93, Jul 20 - Jul 28 $7.64, Jul 17 - Jul 24 $0.01, Jun 7 - Aug 16 $25.93, Jul 20 - Jul 28 $7.65, Jul 25 - Aug 8 $0.01, Jun 7 - Aug 16 $26.00, Jul 29 - Aug 18 $7.65, Jul 25 - Aug 8 $0.01, Jun 7 - Aug 16 $26.00, Jul 29 - Aug 18 $7.97, Aug 9 - Aug 24 $0.01, Jun 7 - Aug 16 $26.00, Jul 29 - Aug 18 $7.97, Aug 9 - Aug 24 $1.49, Aug 18 - Aug 20 $26.07, Aug 19 - Aug 26 $7.97, Aug 9 - Aug 24 $1.49, Aug 22 3:05 pm $26.07, Aug 19 - Aug 26 $7.97, Aug 9 - Aug 24 $0.01, Aug 23 - Sep 7 $26.07, Aug 19 - Aug 26 $6.27, Aug 25 - Aug 31 $0.01, Aug 23 - Sep 7 $26.14, Aug 28 - Sep 2 $6.27, Aug 25 - Aug 31 $0.01, Aug 23 - Sep 7 $26.14, Aug 28 - Sep 2 $7.97, Sep 1 - Sep 29 $0.01, Aug 23 - Sep 7 $26.21, Sep 4 - Sep 10 $7.97, Sep 1 - Sep 29 $0.01, Aug 23 - Sep 7 $26.21, Sep 4 - Sep 10 $7.97, Sep 1 - Sep 29 $3.49, Sep 10 - Sep 11 $26.28, Sep 11 - Sep 19 $7.97, Sep 1 - Sep 29 $3.49, Sep 10 - Sep 11 $26.28, Sep 11 - Sep 19 $7.97, Sep 1 - Sep 29 $3.50, Sep 12 - Sep 13 $26.28, Sep 11 - Sep 19 $7.97, Sep 1 - Sep 29 $3.48, Sep 15 7:30 pm $26.28, Sep 11 - Sep 19 $7.97, Sep 1 - Sep 29 $3.50, Sep 17 - Sep 27 $26.48, Sep 22 - Sep 25 $7.97, Sep 1 - Sep 29 $3.50, Sep 17 - Sep 27 $26.68, Sep 27 - Oct 4 $7.97, Sep 1 - Sep 29 $3.50, Sep 17 - Sep 27 $26.68, Sep 27 - Oct 4 $7.97, Sep 1 - Sep 29 $3.45, Sep 29 7:48 pm $26.68, Sep 27 - Oct 4 $7.96, Oct 1 11:07 pm $2.95, Oct 1 11:07 pm $26.68, Sep 27 - Oct 4 $7.93, Oct 4 12:34 am $2.89, Oct 4 12:34 am $26.54, Oct 6 - Oct 10 $7.90, Oct 6 1:52 am $2.64, Oct 6 1:52 am $26.54, Oct 6 - Oct 10 $7.89, Oct 8 3:55 am $2.61, Oct 8 3:55 am $26.54, Oct 6 - Oct 10 $7.86, Oct 10 7:46 am $2.57, Oct 10 7:46 am $26.40, Oct 12 - Oct 18 $7.83, Oct 12 9:33 am $2.49, Oct 12 9:33 am $26.40, Oct 12 - Oct 18 $7.78, Oct 14 11:51 am $2.40, Oct 14 11:51 am $26.40, Oct 12 - Oct 18 $7.75, Oct 16 3:13 pm $2.33, Oct 16 3:13 pm $26.40, Oct 12 - Oct 18 $7.74, Oct 18 7:20 pm $2.23, Oct 18 7:20 pm $26.26, Oct 21 - Oct 23 $7.69, Oct 21 12:55 am $2.16, Oct 21 12:55 am $26.26, Oct 21 - Oct 23 $8.06, Oct 23 6:32 am $2.06, Oct 23 6:32 am $26.13, Oct 28 - Oct 31 $8.26, Oct 28 10:20 am $1.82, Oct 28 10:20 am $26.13, Oct 28 - Oct 31 $8.40, Oct 31 5:41 am $1.76, Oct 31 5:41 am $25.99, Nov 7 - Nov 12 $8.45, Nov 7 1:03 pm $1.46, Nov 7 1:03 pm $25.99, Nov 7 - Nov 12 $14.83, Nov 12 6:16 pm $1.25, Nov 12 6:16 pm $25.85, Nov 17 1:13 am $14.69, Nov 17 1:13 am $1.11, Nov 17 1:13 am $25.72, Nov 19 - Nov 27 $14.61, Nov 19 8:39 pm $1.03, Nov 19 8:39 pm $25.72, Nov 19 - Nov 27 $14.50, Nov 21 8:04 pm $0.94, Nov 21 8:04 pm $25.72, Nov 19 - Nov 27 $14.43, Nov 23 7:33 pm $0.83, Nov 23 7:33 pm $25.72, Nov 19 - Nov 27 $14.32, Nov 25 10:20 pm $0.68, Nov 25 10:20 pm $25.72, Nov 19 - Nov 27 $14.28, Nov 27 7:14 pm $0.54, Nov 27 7:14 pm $25.59, Nov 29 - Dec 17 $14.20, Nov 29 5:23 pm $0.39, Nov 29 5:23 pm $25.59, Nov 29 - Dec 17 $14.12, Dec 1 4:31 pm $0.93, Dec 1 4:31 pm $25.59, Nov 29 - Dec 17 $13.96, Dec 3 2:49 pm $0.56, Dec 3 2:49 pm $25.59, Nov 29 - Dec 17 $13.70, Dec 5 2:35 pm $0.96, Dec 5 2:35 pm $25.59, Nov 29 - Dec 17 $13.42, Dec 7 1:16 pm $0.98, Dec 7 1:16 pm $25.59, Nov 29 - Dec 17 $13.39, Dec 9 2:51 pm $0.95, Dec 9 2:51 pm $25.59, Nov 29 - Dec 17 $13.36, Dec 11 4:12 pm $0.35, Dec 11 4:12 pm $25.59, Nov 29 - Dec 17 $13.31, Dec 13 3:51 pm $0.29, Dec 13 3:51 pm $25.59, Nov 29 - Dec 17 $13.28, Dec 15 2:02 pm $0.26, Dec 15 2:02 pm $25.59, Nov 29 - Dec 17 $13.25, Dec 17 1:27 pm $0.23, Dec 17 1:27 pm $26.23, Dec 22 - Dec 26 $13.21, Dec 22 7:56 am $0.16, Dec 22 - Dec 23 $26.23, Dec 22 - Dec 26 $13.13, Dec 24 6:37 am $0.14, Dec 24 6:37 am $26.23, Dec 22 - Dec 26 $13.05, Dec 25 6:50 am $0.12, Dec 25 6:50 am $26.88, Dec 27 - Dec 31 $12.97, Dec 27 5:57 pm $0.67, Dec 27 5:57 pm $26.88, Dec 27 - Dec 31 $12.91, Dec 28 7:36 pm $0.50, Dec 28 7:36 pm $26.88, Dec 27 - Dec 31 $12.83, Dec 31 5:08 pm $0.45, Dec 31 5:08 pm $27.68, Jan 2 - Jan 10 $12.76, Jan 2 11:18 am $0.42, Jan 2 11:18 am $27.68, Jan 2 - Jan 10 $12.65, Jan 4 - Jan 5 $0.40, Jan 4 3:25 am $27.68, Jan 2 - Jan 10 $12.58, Jan 6 3:42 am $0.38, Jan 6 3:42 am $27.68, Jan 2 - Jan 10 $12.52, Jan 7 - Jan 8 $0.33, Jan 7 9:31 pm $27.68, Jan 2 - Jan 10 $12.46, Jan 10 - Jan 11 $0.24, Jan 10 12:09 am $26.67, Jan 11 - Mar 7 $12.46, Jan 10 - Jan 11 $0.22, Jan 11 4:29 am $26.67, Jan 11 - Mar 7 $12.39, Jan 12 12:39 pm $0.15, Jan 12 12:39 pm $26.67, Jan 11 - Mar 7 $12.33, Jan 14 1:18 am $0.11, Jan 14 1:18 am $26.67, Jan 11 - Mar 7 $12.21, Jan 17 10:59 am $0.03, Jan 17 - Jan 25 $26.67, Jan 11 - Mar 7 $12.15, Jan 19 2:00 am $0.03, Jan 17 - Jan 25 $26.67, Jan 11 - Mar 7 $12.07, Jan 20 - Jan 22 $0.03, Jan 17 - Jan 25 $26.67, Jan 11 - Mar 7 $11.97, Jan 23 9:35 pm $0.03, Jan 17 - Jan 25 $26.67, Jan 11 - Mar 7 $11.88, Jan 25 1:27 pm $0.03, Jan 17 - Jan 25 $26.67, Jan 11 - Mar 7 $11.80, Jan 27 7:11 am $0.02, Jan 27 7:11 am $26.67, Jan 11 - Mar 7 $11.70, Jan 29 12:05 am $0.03, Jan 29 - Jan 31 $26.67, Jan 11 - Mar 7 $11.61, Jan 31 4:43 pm $0.03, Jan 29 - Jan 31 $26.67, Jan 11 - Mar 7 $11.53, Feb 2 11:36 am $0.01, Feb 2 - Feb 13 $26.67, Jan 11 - Mar 7 $11.45, Feb 4 7:17 am $0.01, Feb 2 - Feb 13 $26.67, Jan 11 - Mar 7 $11.35, Feb 6 1:37 am $0.01, Feb 2 - Feb 13 $26.67, Jan 11 - Mar 7 $10.75, Feb 7 8:33 pm $0.01, Feb 2 - Feb 13 $26.67, Jan 11 - Mar 7 $10.44, Feb 9 3:43 pm $0.01, Feb 2 - Feb 13 $26.67, Jan 11 - Mar 7 $10.18, Feb 11 10:56 am $0.01, Feb 2 - Feb 13 $26.67, Jan 11 - Mar 7 $9.85, Feb 13 6:25 am $0.01, Feb 2 - Feb 13 $26.67, Jan 11 - Mar 7 $9.54, Feb 15 2:21 am $0.03, Feb 15 - Feb 17 $26.67, Jan 11 - Mar 7 $9.23, Feb 17 2:34 am $0.03, Feb 15 - Feb 17 $26.67, Jan 11 - Mar 7 $8.95, Feb 18 11:07 pm $0.01, Feb 18 - Apr 8 $26.67, Jan 11 - Mar 7 $8.67, Feb 20 8:34 pm $0.01, Feb 18 - Apr 8 $26.67, Jan 11 - Mar 7 $8.65, Feb 22 6:32 pm $0.01, Feb 18 - Apr 8 $26.67, Jan 11 - Mar 7 $8.58, Feb 24 4:16 pm $0.01, Feb 18 - Apr 8 $26.67, Jan 11 - Mar 7 $8.48, Feb 26 2:06 pm $0.01, Feb 18 - Apr 8 $26.67, Jan 11 - Mar 7 $8.20, Feb 28 11:41 am $0.01, Feb 18 - Apr 8 $26.67, Jan 11 - Mar 7 $7.96, Mar 3 4:07 am $0.01, Feb 18 - Apr 8 $26.67, Jan 11 - Mar 7 $7.83, Mar 5 2:19 am $0.01, Feb 18 - Apr 8 $26.67, Jan 11 - Mar 7 $7.78, Mar 7 1:37 am $0.01, Feb 18 - Apr 8 $24.67, Mar 9 1:03 am $7.65, Mar 9 1:03 am $0.01, Feb 18 - Apr 8 $26.67, Mar 11 - Apr 23 $7.59, Mar 11 7:52 am $0.01, Feb 18 - Apr 8 $26.67, Mar 11 - Apr 23 $7.46, Mar 13 1:58 pm $0.01, Feb 18 - Apr 8 $26.67, Mar 11 - Apr 23 $7.34, Mar 16 3:57 pm $0.01, Feb 18 - Apr 8 $26.67, Mar 11 - Apr 23 $7.16, Mar 19 11:14 pm $0.01, Feb 18 - Apr 8 $26.67, Mar 11 - Apr 23 $7.09, Mar 22 5:22 am $0.01, Feb 18 - Apr 8 $26.67, Mar 11 - Apr 23 $7.99, Mar 24 - Mar 28 $0.01, Feb 18 - Apr 8 $26.67, Mar 11 - Apr 23 $8.41, Mar 30 12:29 pm $0.01, Feb 18 - Apr 8 $26.67, Mar 11 - Apr 23 $8.36, Apr 2 12:51 am $0.01, Feb 18 - Apr 8 $26.67, Mar 11 - Apr 23 $8.24, Apr 5 11:11 pm $0.01, Feb 18 - Apr 8 $26.67, Mar 11 - Apr 23 $8.15, Apr 8 2:25 pm $0.01, Feb 18 - Apr 8 $26.67, Mar 11 - Apr 23 $8.41, Apr 11 - Apr 14 $0.03, Apr 11 - Apr 23 $26.67, Mar 11 - Apr 23 $8.36, Apr 15 5:17 pm $0.03, Apr 11 - Apr 23 $26.67, Mar 11 - Apr 23 $8.25, Apr 18 6:54 am $0.03, Apr 11 - Apr 23 $26.67, Mar 11 - Apr 23 $8.14, Apr 21 12:05 am $0.03, Apr 11 - Apr 23 $26.67, Mar 11 - Apr 23 $8.03, Apr 23 4:49 pm $0.03, Apr 11 - Apr 23 $26.67, Apr 26 - May 28 $7.96, Apr 26 9:16 pm $0.03, Apr 26 - Apr 29 $26.67, Apr 26 - May 28 $7.84, Apr 29 6:35 pm $0.03, Apr 26 - Apr 29 $26.67, Apr 26 - May 28 $7.73, May 2 12:04 pm $0.01, May 2 - May 19 $26.67, Apr 26 - May 28 $7.62, May 5 3:23 am $0.01, May 2 - May 19 $26.67, Apr 26 - May 28 $7.47, May 8 11:11 pm $0.01, May 2 - May 19 $26.67, Apr 26 - May 28 $7.34, May 12 6:22 am $0.01, May 2 - May 19 $26.67, Apr 26 - May 28 $7.17, May 15 2:27 pm $0.01, May 2 - May 19 $26.67, Apr 26 - May 28 $6.93, May 19 8:10 pm $0.01, May 2 - May 19 $26.67, Apr 26 - May 28 $6.54, May 23 11:01 pm $0.03, May 23 - Jul 22 $26.67, Apr 26 - May 28 $5.96, May 28 6:52 am $0.03, May 23 - Jul 22 OOS $26.67, Jun 1 9:45 pm $5.65, Jun 1 9:45 pm $0.03, May 23 - Jul 22 $26.67, Jun 6 - Sep 24 $5.13, Jun 6 1:00 pm $0.03, May 23 - Jul 22 $26.67, Jun 6 - Sep 24 $4.63, Jun 10 5:03 pm $0.03, May 23 - Jul 22 $26.67, Jun 6 - Sep 24 $4.21, Jun 14 1:01 pm $0.03, May 23 - Jul 22 $26.67, Jun 6 - Sep 24 $3.88, Jun 18 7:22 am $0.03, May 23 - Jul 22 $26.67, Jun 6 - Sep 24 $3.58, Jun 22 1:18 am $0.03, May 23 - Jul 22 $26.67, Jun 6 - Sep 24 $3.42, Jun 25 - Aug 10 $0.03, May 23 - Jul 22 $26.67, Jun 6 - Sep 24 $3.42, Jun 25 - Aug 10 $0.01, Jul 26 - Oct 22 $26.67, Jun 6 - Sep 24 $3.75, Aug 13 - Aug 25 $0.01, Jul 26 - Oct 22 $26.67, Jun 6 - Sep 24 $7.98, Aug 28 - Sep 1 $0.01, Jul 26 - Oct 22 $26.67, Jun 6 - Sep 24 $7.96, Sep 5 - Sep 9 $0.01, Jul 26 - Oct 22 $26.67, Jun 6 - Sep 24 $7.98, Sep 13 - Oct 2 $0.01, Jul 26 - Oct 22 $26.50, Sep 28 8:44 pm $7.98, Sep 13 - Oct 2 $0.01, Jul 26 - Oct 22 $26.67, Oct 2 - Apr 17 $7.98, Sep 13 - Oct 2 $0.01, Jul 26 - Oct 22 $26.67, Oct 2 - Apr 17 $7.49, Oct 7 - Oct 11 $0.01, Jul 26 - Oct 22 $26.67, Oct 2 - Apr 17 $7.48, Oct 15 - Nov 3 $0.01, Jul 26 - Oct 22 $26.67, Oct 2 - Apr 17 $7.48, Oct 15 - Nov 3 $0.03, Oct 26 - Oct 30 $26.67, Oct 2 - Apr 17 $7.48, Oct 15 - Nov 3 $0.02, Nov 3 - Nov 16 $26.67, Oct 2 - Apr 17 $7.47, Nov 7 - Nov 29 $0.02, Nov 3 - Nov 16 $26.67, Oct 2 - Apr 17 $7.47, Nov 7 - Nov 29 $0.01, Nov 20 - Dec 9 $26.67, Oct 2 - Apr 17 $6.70, Dec 4 - Dec 19 $0.01, Nov 20 - Dec 9 $26.67, Oct 2 - Apr 17 $6.70, Dec 4 - Dec 19 $0.64, Dec 14 3:16 pm $26.67, Oct 2 - Apr 17 $6.70, Dec 4 - Dec 19 $0.63, Dec 19 4:16 pm $26.67, Oct 2 - Apr 17 $7.48, Dec 24 10:53 am $0.62, Dec 24 10:53 am $26.67, Oct 2 - Apr 17 $6.68, Dec 29 - Jan 8 $0.64, Dec 29 - Jan 23 $26.67, Oct 2 - Apr 17 $7.48, Jan 13 3:09 am $0.64, Dec 29 - Jan 23 $26.67, Oct 2 - Apr 17 $7.97, Jan 18 3:27 am $0.64, Dec 29 - Jan 23 $26.67, Oct 2 - Apr 17 $7.48, Jan 23 - Jan 30 $0.64, Dec 29 - Jan 23 $26.67, Oct 2 - Apr 17 $7.48, Jan 23 - Jan 30 $1.71, Jan 28 6:42 am $26.67, Oct 2 - Apr 17 $7.48, Jan 23 - Jan 30 $1.70, Jan 30 7:41 pm $26.67, Oct 2 - Apr 17 $7.49, Feb 4 - Apr 17 $1.64, Feb 4 11:01 pm $26.67, Oct 2 - Apr 17 $7.49, Feb 4 - Apr 17 $1.90, Feb 10 12:58 am $26.67, Oct 2 - Apr 17 $7.49, Feb 4 - Apr 17 $1.64, Feb 15 - Feb 20 $26.67, Oct 2 - Apr 17 $7.49, Feb 4 - Apr 17 $1.66, Feb 23 1:44 pm $26.67, Oct 2 - Apr 17 $7.49, Feb 4 - Apr 17 $1.98, Feb 28 9:32 pm $26.67, Oct 2 - Apr 17 $7.49, Feb 4 - Apr 17 $1.25, Mar 12 9:04 pm $26.67, Oct 2 - Apr 17 $7.49, Feb 4 - Apr 17 $1.99, Mar 24 7:44 pm $26.67, Oct 2 - Apr 17 $7.49, Feb 4 - Apr 17 $1.96, Apr 5 7:34 am $26.67, Oct 2 - Apr 17 $7.49, Feb 4 - Apr 17 $1.65, Apr 17 12:03 am
156,378 1,468,749
1,171,875
781,250
390,625
0
Oct
Dec
Feb
Apr
Jun
Aug
Oct
Dec
Feb
Apr
Jun
2015
2016
Price Details
New
Latest
$26.67 Apr 17, '16
Highest
$27.68 Jan 2, '15
Lowest
$24.67 Mar 9, '15
Average
$26.67 (30d avg) $26.67 (90d avg) $26.67 (180d avg) $26.67 (365d avg) $26.44 (Lifetime average)
Added
May 7, 2014
3rd Party New
Latest
$7.49 Apr 17, '16
Highest
$14.83 Nov 12, '14
Lowest
$3.42 Jun 25, '15
Average
$7.49 (30d avg) $7.52 (90d avg) $7.34 (180d avg) $6.56 (365d avg) $7.88 (Lifetime average)
Added
May 7, 2014
3rd Party Used
Latest
$1.65 Apr 17, '16
Highest
$3.50 Sep 17, '14
Lowest
$0.01 Nov 20, '15
Average
$1.97 (30d avg) $1.63 (90d avg) $0.94 (180d avg) $0.47 (365d avg) $0.55 (Lifetime average)
Added
May 7, 2014
Sales Rank
30 day average: 1,104,512 90 day average: 844,683
Product Description
When looking at a monthly brokerage statement, an investors eyes go straight to the bottom linethe account value. But theres a catch. If you have big gains and decide to play it safe and take some of that money off the table, taxes will take a hefty chunk of those profits. Brokerage firms know how to handle such risk for their own accounts, hedging holdings, for example, to iron out volatility instead of incurring taxable capital gains. Savvy individual investors can use the same techniques to protect themselves. In this indispensable guide, Robert Gordon, a Wall Street veteran, shares the strategies of an insider to demonstrate how you can use the tax laws to your advantage. Written in plain English, this book explains federal and state tax considerations that investors need to know to make the most tax-efficient choices and to protect their portfolios. The emphasis is on practical application, aimed at guiding you to specific, accessible tax-saving goals without having to wrestle down the entire Internal Revenue Code. Thanks to the talents of Gordon and respected journalist Jan M. Rosen, this book is clearly organized along transactional lines, offering easy entry for busy readers and allowing investors to zero in on a powerful array of proven, tax-minimizing techniques and strategies. By the time you finish reading , you will be on your way to reducing your tax bite to a nibble and enjoying the full benefit of your investment earnings.
Back to store list