Home

PriceZombie

Login
  • An Introduction to High-Frequency Finance
  • Amazon

    From $110.88 (New)

  • Learn More
  • Change Region
  • Full Website

Copyright © 2016 PriceZombie, LLC.

Buy from Amazon $132.00$20.19 $150.00 $120.00 $90.00 $60.00 $30.00 $0.00 Jun Aug Oct Dec Feb Apr Jun Aug Oct Dec Feb Apr 2014 2015 2016 $103.83, Apr 19 - May 13$103.83, Apr 19 - May 13$71.45, May 3 - May 6$53.80, May 3 5:44 am$103.83, Apr 19 - May 13$71.45, May 3 - May 6$52.73, May 4 4:57 pm$103.83, Apr 19 - May 13$71.82, May 6 - May 8$56.00, May 6 7:08 pm$103.83, Apr 19 - May 13$71.82, May 6 - May 8$54.89, May 8 11:19 am$103.83, Apr 19 - May 13$71.45, May 9 - May 13$56.00, May 10 4:39 am$103.83, Apr 19 - May 13$71.45, May 9 - May 13$54.34, May 12 - May 13$104.35, May 15 3:10 am$52.73, May 15 3:10 am$52.72, May 15 3:10 am$105.03, May 16 - Jun 3$50.07, May 18 12:41 am$50.06, May 18 12:41 am$105.03, May 16 - Jun 3$46.37, May 19 - May 21$42.00, May 19 - May 21$105.03, May 16 - Jun 3$68.41, May 22 - May 24$42.57, May 23 - May 29$105.03, May 16 - Jun 3$71.09, May 24 - May 26$42.57, May 23 - May 29$105.03, May 16 - Jun 3$68.41, May 26 - May 28$42.57, May 23 - May 29$105.03, May 16 - Jun 3$70.73, May 29 5:29 am$42.57, May 23 - May 29$105.03, May 16 - Jun 3$68.41, May 30 - Jun 1$59.39, May 30 - Jun 11$105.03, May 16 - Jun 3$71.09, Jun 2 - Jun 3$59.39, May 30 - Jun 11$125.40, Jun 4 - Jul 7$59.39, May 30 - Jun 11$29.95, Jun 5 - Jun 10$125.40, Jun 4 - Jul 7$71.09, Jun 11 - Jun 13$59.39, May 30 - Jun 11$125.40, Jun 4 - Jul 7$71.09, Jun 11 - Jun 13$58.20, Jun 12 - Jun 13$125.40, Jun 4 - Jul 7$71.82, Jun 13 - Jun 19$58.19, Jun 14 - Jun 22$125.40, Jun 4 - Jul 7$71.81, Jun 20 - Jun 23$58.19, Jun 14 - Jun 22$125.40, Jun 4 - Jul 7$71.82, Jun 24 3:17 pm$59.99, Jun 23 - Jun 27$125.40, Jun 4 - Jul 7$71.81, Jun 25 - Jun 26$59.99, Jun 23 - Jun 27$125.40, Jun 4 - Jul 7$70.56, Jun 27 - Jul 7$59.99, Jun 23 - Jun 27$125.40, Jun 4 - Jul 7$70.56, Jun 27 - Jul 7$59.97, Jun 29 - Jul 1$125.40, Jun 4 - Jul 7$70.56, Jun 27 - Jul 7$59.96, Jul 2 - Jul 9$109.10, Jul 8 - Jul 12$100.32, Jul 8 - Jul 14$59.96, Jul 2 - Jul 9$109.10, Jul 8 - Jul 12$100.32, Jul 8 - Jul 14$59.94, Jul 11 1:48 am$109.10, Jul 8 - Jul 12$100.32, Jul 8 - Jul 14$59.00, Jul 12 - Jul 14$112.50, Jul 14 - Aug 12$100.32, Jul 8 - Jul 14$59.00, Jul 12 - Jul 14$112.50, Jul 14 - Aug 12$104.69, Jul 16 6:04 am$58.99, Jul 16 6:04 am$112.50, Jul 14 - Aug 12$100.32, Jul 17 - Jul 24$57.22, Jul 18 - Jul 20$112.50, Jul 14 - Aug 12$100.32, Jul 17 - Jul 24$56.63, Jul 21 - Jul 25$112.50, Jul 14 - Aug 12$100.32, Jul 25 - Jul 29$58.99, Jul 25 - Jul 28$112.50, Jul 14 - Aug 12$100.32, Jul 25 - Jul 29$58.98, Jul 29 1:02 pm$112.50, Jul 14 - Aug 12$100.09, Jul 31 8:11 am$58.87, Jul 31 - Aug 1$112.50, Jul 14 - Aug 12$99.91, Aug 2 3:48 am$58.82, Aug 2 3:48 am$112.50, Jul 14 - Aug 12$99.64, Aug 3 11:32 pm$58.76, Aug 3 11:32 pm$112.50, Jul 14 - Aug 12$99.43, Aug 5 8:38 pm$58.71, Aug 4 - Aug 5$112.50, Jul 14 - Aug 12$99.10, Aug 7 11:48 pm$58.61, Aug 7 12:33 am$112.50, Jul 14 - Aug 12$99.02, Aug 10 3:26 am$58.00, Aug 10 3:26 am$112.50, Jul 14 - Aug 12$98.81, Aug 11 11:38 pm$53.95, Aug 11 11:38 pm$113.62, Aug 13 - Aug 26$98.63, Aug 13 10:18 pm$53.89, Aug 13 10:18 pm$113.62, Aug 13 - Aug 26$98.51, Aug 14 9:05 pm$53.84, Aug 14 - Aug 16$113.62, Aug 13 - Aug 26$98.36, Aug 16 9:16 am$53.84, Aug 14 - Aug 16$113.62, Aug 13 - Aug 26$98.00, Aug 18 11:12 pm$53.00, Aug 17 - Aug 18$113.62, Aug 13 - Aug 26$97.88, Aug 21 2:04 am$52.89, Aug 21 2:04 am$113.62, Aug 13 - Aug 26$97.64, Aug 23 12:37 am$51.95, Aug 22 - Aug 23$113.62, Aug 13 - Aug 26$97.46, Aug 25 5:22 am$51.88, Aug 25 - Aug 26$113.62, Aug 13 - Aug 26$97.34, Aug 26 6:08 am$51.88, Aug 25 - Aug 26$112.50, Aug 27 - Oct 24$97.27, Aug 27 - Aug 28$51.81, Aug 28 9:26 am$112.50, Aug 27 - Oct 24$97.10, Aug 30 3:49 pm$51.71, Aug 30 - Aug 31$112.50, Aug 27 - Oct 24$97.07, Aug 31 - Sep 2$51.71, Aug 30 - Aug 31$112.50, Aug 27 - Oct 24$97.01, Sep 3 4:20 am$49.94, Sep 3 4:20 am$112.50, Aug 27 - Oct 24$96.92, Sep 4 9:47 am$45.95, Sep 4 9:47 am$112.50, Aug 27 - Oct 24$96.74, Sep 6 6:49 pm$41.71, Sep 6 6:49 pm$112.50, Aug 27 - Oct 24$96.41, Sep 9 4:39 am$40.00, Sep 9 - Sep 10$112.50, Aug 27 - Oct 24$96.35, Sep 10 8:42 am$40.00, Sep 9 - Sep 10$112.50, Aug 27 - Oct 24$96.05, Sep 12 5:09 pm$33.74, Sep 12 - Sep 16$112.50, Aug 27 - Oct 24$95.90, Sep 13 9:14 pm$33.74, Sep 12 - Sep 16$112.50, Aug 27 - Oct 24$95.27, Sep 16 12:21 am$33.74, Sep 12 - Sep 16$112.50, Aug 27 - Oct 24$95.09, Sep 18 2:25 am$33.75, Sep 18 - Sep 28$112.50, Aug 27 - Oct 24$94.94, Sep 20 4:16 am$33.75, Sep 18 - Sep 28$112.50, Aug 27 - Oct 24$94.79, Sep 22 2:42 pm$33.75, Sep 18 - Sep 28$112.50, Aug 27 - Oct 24$84.21, Sep 24 5:32 pm$33.75, Sep 18 - Sep 28$112.50, Aug 27 - Oct 24$84.03, Sep 26 8:05 pm$33.75, Sep 18 - Sep 28$112.50, Aug 27 - Oct 24$83.79, Sep 28 9:56 pm$33.75, Sep 18 - Sep 28$112.50, Aug 27 - Oct 24$82.42, Sep 30 11:25 pm$33.00, Sep 30 - Oct 5$112.50, Aug 27 - Oct 24$82.15, Oct 3 2:51 am$33.00, Sep 30 - Oct 5$112.50, Aug 27 - Oct 24$81.82, Oct 5 4:18 am$33.00, Sep 30 - Oct 5$112.50, Aug 27 - Oct 24$81.55, Oct 7 6:24 am$32.75, Oct 7 - Oct 24$112.50, Aug 27 - Oct 24$81.36, Oct 9 8:31 am$32.75, Oct 7 - Oct 24$112.50, Aug 27 - Oct 24$67.29, Oct 11 - Oct 13$32.75, Oct 7 - Oct 24$112.50, Aug 27 - Oct 24$66.54, Oct 15 4:05 pm$32.75, Oct 7 - Oct 24$112.50, Aug 27 - Oct 24$66.90, Oct 17 - Oct 22$32.75, Oct 7 - Oct 24$112.50, Aug 27 - Oct 24$67.27, Oct 24 12:07 pm$32.75, Oct 7 - Oct 24$125.40, Oct 30 - Nov 5$66.92, Oct 30 - Nov 5$45.00, Oct 30 10:43 am$125.40, Oct 30 - Nov 5$66.92, Oct 30 - Nov 5$50.00, Nov 5 - Nov 11$112.50, Nov 11 - Dec 11$67.82, Nov 11 12:14 pm$50.00, Nov 5 - Nov 11$112.50, Nov 11 - Dec 11$65.83, Nov 16 - Dec 5$60.00, Nov 16 11:28 am$112.50, Nov 11 - Dec 11$65.83, Nov 16 - Dec 5$59.96, Nov 19 1:11 pm$112.50, Nov 11 - Dec 11$65.83, Nov 16 - Dec 5$59.99, Nov 21 - Dec 1$112.50, Nov 11 - Dec 11$65.83, Nov 16 - Dec 5$59.94, Dec 3 10:14 am$112.50, Nov 11 - Dec 11$65.83, Nov 16 - Dec 5$59.99, Dec 5 8:07 am$112.50, Nov 11 - Dec 11$65.47, Dec 7 - Dec 9$59.98, Dec 7 6:11 am$112.50, Nov 11 - Dec 11$65.47, Dec 7 - Dec 9$59.92, Dec 9 8:07 am$112.50, Nov 11 - Dec 11$65.83, Dec 11 - Dec 17$59.86, Dec 11 9:14 am$125.40, Dec 13 - Mar 7$65.83, Dec 11 - Dec 17$56.98, Dec 13 8:58 am$125.40, Dec 13 - Mar 7$65.83, Dec 11 - Dec 17$56.92, Dec 15 7:26 am$125.40, Dec 13 - Mar 7$65.83, Dec 11 - Dec 17$51.24, Dec 17 7:13 am$125.40, Dec 13 - Mar 7$64.99, Dec 22 1:05 am$59.99, Dec 22 1:05 am$125.40, Dec 13 - Mar 7$63.59, Jan 12 9:02 am$58.87, Jan 12 - Jan 15$125.40, Dec 13 - Mar 7$87.85, Jan 13 - Jan 17$58.87, Jan 12 - Jan 15$125.40, Dec 13 - Mar 7$87.85, Jan 13 - Jan 17$58.60, Jan 17 11:59 am$125.40, Dec 13 - Mar 7$83.99, Jan 19 - Mar 25$57.95, Jan 19 2:41 am$125.40, Dec 13 - Mar 7$83.99, Jan 19 - Mar 25$58.40, Jan 20 5:58 pm$125.40, Dec 13 - Mar 7$83.99, Jan 19 - Mar 25$57.45, Jan 22 8:21 am$125.40, Dec 13 - Mar 7$83.99, Jan 19 - Mar 25$56.10, Jan 25 2:37 pm$125.40, Dec 13 - Mar 7$83.99, Jan 19 - Mar 25$55.20, Jan 27 8:09 am$125.40, Dec 13 - Mar 7$83.99, Jan 19 - Mar 25$54.45, Jan 29 1:09 am$125.40, Dec 13 - Mar 7$83.99, Jan 19 - Mar 25$54.05, Jan 30 7:30 pm$125.40, Dec 13 - Mar 7$83.99, Jan 19 - Mar 25$53.35, Feb 1 2:10 pm$125.40, Dec 13 - Mar 7$83.99, Jan 19 - Mar 25$52.36, Feb 3 10:34 am$125.40, Dec 13 - Mar 7$83.99, Jan 19 - Mar 25$51.00, Feb 5 4:36 am$125.40, Dec 13 - Mar 7$83.99, Jan 19 - Mar 25$49.49, Feb 6 11:25 pm$125.40, Dec 13 - Mar 7$83.99, Jan 19 - Mar 25$48.09, Feb 8 6:26 pm$125.40, Dec 13 - Mar 7$83.99, Jan 19 - Mar 25$47.31, Feb 10 1:27 pm$125.40, Dec 13 - Mar 7$83.99, Jan 19 - Mar 25$45.94, Feb 12 9:00 am$125.40, Dec 13 - Mar 7$83.99, Jan 19 - Mar 25$45.35, Feb 14 4:18 am$125.40, Dec 13 - Mar 7$83.99, Jan 19 - Mar 25$44.47, Feb 16 12:53 am$125.40, Dec 13 - Mar 7$83.99, Jan 19 - Mar 25$58.87, Feb 17 - Feb 24$125.40, Dec 13 - Mar 7$83.99, Jan 19 - Mar 25$59.99, Feb 26 - Mar 18$100.03, Mar 9 1:04 am$83.99, Jan 19 - Mar 25$59.99, Feb 26 - Mar 18$125.40, Mar 11 - Mar 18$83.99, Jan 19 - Mar 25$59.99, Feb 26 - Mar 18$128.70, Mar 21 - Mar 27$83.99, Jan 19 - Mar 25$59.92, Mar 21 12:22 am$128.70, Mar 21 - Mar 27$83.99, Jan 19 - Mar 25$59.85, Mar 23 8:09 am$128.70, Mar 21 - Mar 27$83.99, Jan 19 - Mar 25$59.94, Mar 25 2:48 pm$128.70, Mar 21 - Mar 27$83.57, Mar 27 11:17 pm$59.80, Mar 27 11:17 pm$110.88, Mar 30 - Apr 24$83.99, Mar 30 - Mar 31$59.67, Mar 31 12:44 pm$110.88, Mar 30 - Apr 24$84.00, Apr 3 - Apr 5$59.59, Apr 3 4:08 am$110.88, Mar 30 - Apr 24$84.00, Apr 3 - Apr 5$59.52, Apr 5 6:37 pm$110.88, Mar 30 - Apr 24$83.99, Apr 8 - Apr 11$59.36, Apr 8 9:41 am$110.88, Mar 30 - Apr 24$83.99, Apr 8 - Apr 11$59.18, Apr 11 9:43 am$110.88, Mar 30 - Apr 24$84.00, Apr 14 3:35 am$59.01, Apr 14 3:35 am$110.88, Mar 30 - Apr 24$79.77, Apr 16 6:29 pm$64.33, Apr 16 - Apr 19$110.88, Mar 30 - Apr 24$75.80, Apr 19 - Apr 22$64.33, Apr 16 - Apr 19$110.88, Mar 30 - Apr 24$75.80, Apr 19 - Apr 22$64.16, Apr 22 3:08 am$110.88, Mar 30 - Apr 24$68.41, Apr 24 11:53 pm$64.98, Apr 24 11:53 pm$110.88, Apr 27 - Jul 26$55.41, Apr 27 - Apr 30$55.40, Apr 27 - Apr 30$110.88, Apr 27 - Jul 26$84.00, May 3 - May 13$64.34, May 3 10:43 am$110.88, Apr 27 - Jul 26$84.00, May 3 - May 13$64.67, May 6 5:05 am$110.88, Apr 27 - Jul 26$84.00, May 3 - May 13$64.99, May 10 - May 13$110.88, Apr 27 - Jul 26$60.00, May 17 - May 25$47.19, May 17 4:28 am$110.88, Apr 27 - Jul 26$60.00, May 17 - May 25$47.20, May 21 - May 30$110.88, Apr 27 - Jul 26$99.79, May 30 4:54 am$47.20, May 21 - May 30$110.88, Apr 27 - Jul 26$99.73, Jun 3 8:06 pm$65.00, Jun 3 8:06 pm$110.88, Apr 27 - Jul 26$89.77, Jun 8 6:54 am$56.95, Jun 8 - Jun 12$110.88, Apr 27 - Jul 26$72.71, Jun 12 5:33 am$56.95, Jun 8 - Jun 12$110.88, Apr 27 - Jul 26$65.44, Jun 16 - Jun 23$56.93, Jun 16 - Jun 19$110.88, Apr 27 - Jul 26$65.44, Jun 16 - Jun 23$51.55, Jun 23 - Jul 1$110.88, Apr 27 - Jul 26$62.17, Jun 27 - Jul 1$51.55, Jun 23 - Jul 1$110.88, Apr 27 - Jul 26$56.11, Jul 5 4:38 pm$46.45, Jul 5 4:38 pm$110.88, Apr 27 - Jul 26$47.97, Jul 11 7:23 pm$36.50, Jul 11 7:23 pm$110.88, Apr 27 - Jul 26$43.17, Jul 15 10:56 am$37.58, Jul 15 10:56 am$110.88, Apr 27 - Jul 26$57.95, Jul 19 - Jul 22$41.99, Jul 19 12:24 am$110.88, Apr 27 - Jul 26$88.84, Jul 22 2:56 pm$57.95, Jul 19 - Jul 22$110.88, Apr 27 - Jul 26$54.26, Jul 26 - Jul 29$41.01, Jul 26 - Jul 29$128.70, Jul 29 - Aug 2$54.26, Jul 26 - Jul 29$41.01, Jul 26 - Jul 29$128.70, Jul 29 - Aug 2$102.95, Aug 2 - Sep 5$57.95, Aug 2 - Aug 24$126.72, Aug 5 - Sep 20$102.95, Aug 2 - Sep 5$57.95, Aug 2 - Aug 24$126.72, Aug 5 - Sep 20$102.95, Aug 2 - Sep 5$54.79, Aug 28 12:48 pm$126.72, Aug 5 - Sep 20$102.95, Aug 2 - Sep 5$57.84, Sep 1 5:12 am$126.72, Aug 5 - Sep 20$102.95, Aug 2 - Sep 5$57.75, Sep 5 2:21 am$126.72, Aug 5 - Sep 20$102.92, Sep 9 12:15 am$57.84, Sep 9 12:15 am$126.72, Aug 5 - Sep 20$102.76, Sep 12 9:18 pm$55.20, Sep 12 9:18 pm$126.72, Aug 5 - Sep 20$102.61, Sep 16 6:18 pm$53.60, Sep 16 6:18 pm$126.72, Aug 5 - Sep 20$100.48, Sep 20 3:00 pm$51.63, Sep 20 3:00 pm$127.98, Sep 24 - Sep 28$98.31, Sep 24 1:08 pm$50.60, Sep 24 1:08 pm$127.98, Sep 24 - Sep 28$96.00, Sep 28 10:08 am$45.25, Sep 28 10:08 am$128.70, Oct 2 - Jan 7$94.62, Oct 2 11:27 am$44.56, Oct 2 11:27 am$128.70, Oct 2 - Jan 7$93.50, Oct 6 2:14 pm$43.27, Oct 6 2:14 pm$128.70, Oct 2 - Jan 7$93.22, Oct 10 5:34 pm$43.12, Oct 10 5:34 pm$128.70, Oct 2 - Jan 7$93.11, Oct 14 4:54 pm$42.94, Oct 14 4:54 pm$128.70, Oct 2 - Jan 7$93.01, Oct 18 12:48 pm$42.76, Oct 18 12:48 pm$128.70, Oct 2 - Jan 7$92.69, Oct 22 10:24 am$42.52, Oct 22 10:24 am$128.70, Oct 2 - Jan 7$91.49, Oct 26 7:13 am$42.33, Oct 26 7:13 am$128.70, Oct 2 - Jan 7$90.53, Oct 30 6:06 am$41.93, Oct 30 6:06 am$128.70, Oct 2 - Jan 7$89.49, Nov 3 5:52 am$41.53, Nov 3 5:52 am$128.70, Oct 2 - Jan 7$89.47, Nov 7 - Dec 23$41.34, Nov 7 8:39 am$128.70, Oct 2 - Jan 7$89.47, Nov 7 - Dec 23$41.20, Nov 11 11:26 am$128.70, Oct 2 - Jan 7$89.47, Nov 7 - Dec 23$41.26, Nov 15 3:23 pm$128.70, Oct 2 - Jan 7$89.47, Nov 7 - Dec 23$64.96, Nov 20 12:38 am$128.70, Oct 2 - Jan 7$89.47, Nov 7 - Dec 23$64.87, Nov 24 10:51 am$128.70, Oct 2 - Jan 7$89.47, Nov 7 - Dec 23$64.77, Nov 29 2:51 am$128.70, Oct 2 - Jan 7$89.47, Nov 7 - Dec 23$62.36, Dec 4 12:38 am$128.70, Oct 2 - Jan 7$89.47, Nov 7 - Dec 23$56.94, Dec 8 10:30 pm$128.70, Oct 2 - Jan 7$89.47, Nov 7 - Dec 23$56.46, Dec 14 1:10 am$128.70, Oct 2 - Jan 7$89.47, Nov 7 - Dec 23$54.71, Dec 19 3:41 am$128.70, Oct 2 - Jan 7$89.47, Nov 7 - Dec 23$53.08, Dec 23 11:35 pm$128.70, Oct 2 - Jan 7$89.46, Dec 29 - Jan 7$49.97, Dec 29 1:13 am$128.70, Oct 2 - Jan 7$89.46, Dec 29 - Jan 7$49.93, Jan 2 7:56 pm$128.70, Oct 2 - Jan 7$89.46, Dec 29 - Jan 7$50.00, Jan 7 - Jan 17$128.04, Jan 12 - Jan 22$88.48, Jan 12 3:56 pm$50.00, Jan 7 - Jan 17$128.04, Jan 12 - Jan 22$88.00, Jan 17 3:41 pm$50.00, Jan 7 - Jan 17$128.04, Jan 12 - Jan 22$85.40, Jan 22 4:30 pm$49.90, Jan 22 - Jan 27$128.70, Jan 27 - Jan 30$82.57, Jan 27 6:55 pm$49.90, Jan 22 - Jan 27$128.70, Jan 27 - Jan 30$81.03, Jan 30 7:53 am$49.40, Jan 30 7:53 am$132.00, Feb 4 - Feb 20$80.88, Feb 4 10:20 am$43.10, Feb 4 10:20 am$132.00, Feb 4 - Feb 20$89.28, Feb 9 12:08 pm$32.10, Feb 9 12:08 pm$132.00, Feb 4 - Feb 20$80.92, Feb 14 7:31 pm$20.19, Feb 14 7:31 pm$132.00, Feb 4 - Feb 20$89.29, Feb 20 3:27 am$41.63, Feb 20 3:27 am$128.70, Feb 25 - Mar 6$88.76, Feb 25 4:12 pm$39.80, Feb 25 4:12 pm$128.70, Feb 25 - Mar 6$89.24, Mar 6 10:38 pm$42.07, Mar 6 10:38 pm$110.88, Mar 18 - Mar 29$87.06, Mar 18 8:49 am$38.70, Mar 18 8:49 am$110.88, Mar 18 - Mar 29$82.29, Mar 29 8:51 pm$32.79, Mar 29 8:51 pm 121,3311,515,831 1,171,875 781,250 390,625 0 Oct Dec Feb Apr Jun Aug Oct Dec Feb Apr 2015 2016

Price Details

New

Latest $110.88 Mar 29, '16
Highest $132.00 Feb 4, '16
Lowest $100.03 Mar 9, '15
Average $121.87 (30d avg)
$127.09 (90d avg)
$127.89 (180d avg)
$122.12 (365d avg)
$119.64 (Lifetime average)
Added Apr 19, 2014

3rd Party New

Latest $82.29 Mar 29, '16
Highest $104.69 Jul 16, '14
Lowest $29.95 Jun 5, '14
Average $88.14 (30d avg)
$87.00 (90d avg)
$88.82 (180d avg)
$84.64 (365d avg)
$81.76 (Lifetime average)
Added Apr 19, 2014

3rd Party Used

Latest $32.79 Mar 29, '16
Highest $65.00 Jun 3, '15
Lowest $20.19 Feb 14, '16
Average $40.38 (30d avg)
$42.36 (90d avg)
$46.33 (180d avg)
$50.94 (365d avg)
$51.66 (Lifetime average)
Added Apr 19, 2014

Sales Rank

30 day average: 864,806
90 day average: 789,843

Product Description

Liquid markets generate hundreds or thousands of ticks (the minimum change in price a security can have, either up or down) every business day. Data vendors such as Reuters transmit more than 275,000 prices per day for foreign exchange spot rates alone. Thus, high-frequency data can be a fundamental object of study, as traders make decisions by observing high-frequency or tick-by-tick data. Yet most studies published in financial literature deal with low frequency, regularly spaced data. For a variety of reasons, high-frequency data are becoming a way for understanding market microstructure. This book discusses the best mathematical models and tools for dealing with such vast amounts of data.

This book provides a framework for the analysis, modeling, and inference of high frequency financial time series. With particular emphasis on foreign exchange markets, as well as currency, interest rate, and bond futures markets, this unified view of high frequency time series methods investigates the price formation process and concludes by reviewing techniques for constructing systematic trading models for financial assets.

Back to store list

Login