Home

PriceZombie

Login
  • Introduction to Oil Company Financial Analysis

  • Amazon

    From $59.33 (New)
  • Learn More
  • Change Region
  • Full Website

Copyright © 2016 PriceZombie, LLC.

Buy from Amazon $84.00$6.80 $100.00 $75.00 $50.00 $25.00 $0.00 Jan Apr Jul Oct Jan Apr Jul Oct Jan Apr 2014 2015 2016 $64.20, Oct 28 - Dec 26$63.87, Dec 28 - Jan 3$63.55, Jan 4 - Jan 16$63.23, Jan 17 - Jan 23$62.91, Jan 24 - Feb 6$62.28, Feb 7 - Mar 3$61.65, Mar 4 - Jun 10$61.65, May 3 - May 25$61.65, Mar 4 - Jun 10$51.00, May 3 - May 25$61.65, Mar 4 - Jun 10$61.64, May 25 - Jun 3$50.49, May 26 7:32 am$61.65, Mar 4 - Jun 10$61.64, May 25 - Jun 3$49.83, May 28 7:06 pm$61.65, Mar 4 - Jun 10$61.64, May 25 - Jun 3$48.77, May 30 4:24 pm$61.65, Mar 4 - Jun 10$61.64, May 25 - Jun 3$46.22, Jun 2 7:07 am$61.65, Mar 4 - Jun 10$57.65, Jun 4 - Jun 15$45.50, Jun 4 5:15 am$61.65, Mar 4 - Jun 10$57.65, Jun 4 - Jun 15$44.24, Jun 6 4:42 am$61.65, Mar 4 - Jun 10$57.65, Jun 4 - Jun 15$45.96, Jun 9 - Jun 10$65.12, Jun 11 - Jul 6$57.65, Jun 4 - Jun 15$45.35, Jun 11 2:44 am$65.12, Jun 11 - Jul 6$57.65, Jun 4 - Jun 15$44.83, Jun 13 11:35 am$65.12, Jun 15 - Jun 30$65.12, Jun 11 - Jul 6$43.36, Jun 15 7:17 pm$65.12, Jun 15 - Jun 30$65.12, Jun 11 - Jul 6$41.56, Jun 18 - Jun 19$65.12, Jun 15 - Jun 30$65.12, Jun 11 - Jul 6$41.50, Jun 19 - Jun 29$65.12, Jun 11 - Jul 6$59.99, Jul 1 - Jul 13$39.00, Jul 1 - Jul 2$65.12, Jun 11 - Jul 6$59.99, Jul 1 - Jul 13$36.25, Jul 4 1:43 am$65.12, Jun 11 - Jul 6$59.99, Jul 1 - Jul 13$36.49, Jul 6 - Jul 7$61.65, Jul 7 - Jul 25$59.99, Jul 1 - Jul 13$37.63, Jul 9 12:31 am$61.65, Jul 7 - Jul 25$59.99, Jul 1 - Jul 13$39.59, Jul 11 11:24 am$61.65, Jul 7 - Jul 25$59.99, Jul 1 - Jul 13$37.30, Jul 12 - Jul 13$61.65, Jul 16 - Jul 25$61.65, Jul 7 - Jul 25$36.72, Jul 16 - Jul 17$61.65, Jul 16 - Jul 25$61.65, Jul 7 - Jul 25$36.35, Jul 18 11:11 pm$61.65, Jul 16 - Jul 25$61.65, Jul 7 - Jul 25$37.25, Jul 20 - Jul 21$61.65, Jul 16 - Jul 25$61.65, Jul 7 - Jul 25$36.72, Jul 25 - Jul 28$57.42, Jul 26 - Aug 2$57.42, Jul 26 - Aug 2$36.72, Jul 25 - Jul 28$57.42, Jul 26 - Aug 2$57.42, Jul 26 - Aug 2$38.98, Jul 29 4:55 pm$57.42, Jul 26 - Aug 2$57.42, Jul 26 - Aug 2$39.65, Jul 30 - Aug 2$57.99, Aug 3 - Aug 12$57.99, Aug 3 - Aug 12$39.64, Aug 3 - Aug 4$57.99, Aug 3 - Aug 12$57.99, Aug 3 - Aug 12$40.00, Aug 5 - Aug 29$58.57, Aug 13 - Aug 22$58.57, Aug 13 - Aug 22$40.00, Aug 5 - Aug 29$57.98, Aug 23 - Aug 30$57.98, Aug 23 - Aug 30$40.00, Aug 5 - Aug 29$57.39, Aug 31 - Sep 3$57.39, Aug 31 - Sep 7$37.24, Sep 3 - Sep 16$57.39, Aug 31 - Sep 7$50.00, Sep 4 - Oct 8$37.24, Sep 3 - Sep 16$56.81, Sep 9 - Sep 14$50.00, Sep 4 - Oct 8$37.24, Sep 3 - Sep 16$56.23, Sep 16 - Sep 22$50.00, Sep 4 - Oct 8$37.24, Sep 3 - Sep 16$56.23, Sep 16 - Sep 22$50.00, Sep 4 - Oct 8$37.18, Sep 18 - Sep 22$56.21, Sep 24 - Oct 1$50.00, Sep 4 - Oct 8$37.18, Sep 25 7:47 pm$56.21, Sep 24 - Oct 1$50.00, Sep 4 - Oct 8$37.12, Sep 26 10:14 pm$56.21, Sep 24 - Oct 1$50.00, Sep 4 - Oct 8$37.18, Oct 1 - Oct 12$58.04, Oct 2 - Nov 13$50.00, Sep 4 - Oct 8$37.18, Oct 1 - Oct 12$58.04, Oct 2 - Nov 13$45.00, Oct 10 - Oct 23$37.18, Oct 1 - Oct 12$58.04, Oct 2 - Nov 13$45.00, Oct 10 - Oct 23$40.00, Oct 14 - Oct 21$58.04, Oct 2 - Nov 13$57.58, Oct 23 4:19 pm$45.00, Oct 10 - Oct 23$58.04, Oct 2 - Nov 13$50.00, Oct 29 - Dec 11$46.43, Oct 29 8:09 am$58.04, Oct 2 - Nov 13$50.00, Oct 29 - Dec 11$42.43, Oct 31 - Nov 7$58.04, Oct 2 - Nov 13$50.00, Oct 29 - Dec 11$37.23, Nov 13 12:44 am$57.42, Nov 17 - Nov 21$50.00, Oct 29 - Dec 11$35.33, Nov 17 - Dec 11$58.67, Nov 23 - Dec 27$50.00, Oct 29 - Dec 11$35.33, Nov 17 - Dec 11$58.67, Nov 23 - Dec 27$49.96, Dec 13 - Dec 15$35.20, Dec 13 - Dec 15$58.67, Nov 23 - Dec 27$49.94, Dec 17 - Jan 30$35.15, Dec 17 11:50 am$58.67, Nov 23 - Dec 27$49.94, Dec 17 - Jan 30$35.33, Dec 23 - Jan 1$58.37, Dec 29 - Jan 1$49.94, Dec 17 - Jan 30$35.33, Dec 23 - Jan 1$57.78, Jan 11 - Jan 16$49.94, Dec 17 - Jan 30$49.90, Jan 11 - Jan 30$57.49, Jan 18 - Jan 24$49.94, Dec 17 - Jan 30$49.90, Jan 11 - Jan 30$57.20, Jan 25 - Jan 30$49.94, Dec 17 - Jan 30$49.90, Jan 11 - Jan 30$74.95, Feb 1 9:16 am$56.91, Feb 1 - Feb 6$50.00, Feb 1 - Apr 23$56.91, Feb 1 - Feb 6$50.00, Feb 1 - Apr 23$49.95, Feb 3 - Feb 8$57.42, Feb 8 - Feb 12$50.00, Feb 1 - Apr 23$48.99, Feb 10 8:32 am$57.42, Feb 8 - Feb 12$50.00, Feb 1 - Apr 23$48.95, Feb 12 4:21 am$67.06, Feb 13 - Feb 26$50.00, Feb 1 - Apr 23$47.25, Feb 13 - Feb 14$67.06, Feb 13 - Feb 26$50.00, Feb 1 - Apr 23$48.95, Feb 24 - Feb 28$62.82, Feb 28 - Mar 4$50.00, Feb 1 - Apr 23$48.95, Feb 24 - Feb 28$62.82, Feb 28 - Mar 4$50.00, Feb 1 - Apr 23$48.99, Mar 3 12:27 am$62.82, Feb 28 - Mar 4$50.00, Feb 1 - Apr 23$47.30, Mar 4 9:27 pm$60.68, Mar 6 - Mar 12$50.00, Feb 1 - Apr 23$48.99, Mar 6 - Mar 8$83.74, Mar 9 - Mar 11$60.68, Mar 6 - Mar 12$50.00, Feb 1 - Apr 23$84.00, Mar 12 5:50 am$60.68, Mar 6 - Mar 12$50.00, Feb 1 - Apr 23$82.95, Mar 14 12:56 pm$60.07, Mar 14 - Apr 4$50.00, Feb 1 - Apr 23$83.02, Mar 17 10:11 am$60.07, Mar 14 - Apr 4$50.00, Feb 1 - Apr 23$78.55, Mar 19 5:01 pm$60.07, Mar 14 - Apr 4$50.00, Feb 1 - Apr 23$60.07, Mar 14 - Apr 4$50.00, Feb 1 - Apr 23$47.30, Mar 21 - Mar 25$77.60, Mar 27 4:26 pm$60.07, Mar 14 - Apr 4$50.00, Feb 1 - Apr 23$77.55, Mar 30 1:12 am$60.07, Mar 14 - Apr 4$50.00, Feb 1 - Apr 23$60.07, Mar 14 - Apr 4$50.00, Feb 1 - Apr 23$47.30, Apr 1 - Apr 5$59.46, Apr 5 - Apr 10$50.00, Feb 1 - Apr 23$47.30, Apr 1 - Apr 5$61.35, Apr 8 3:15 am$59.46, Apr 5 - Apr 10$50.00, Feb 1 - Apr 23$59.46, Apr 5 - Apr 10$50.00, Feb 1 - Apr 23$47.30, Apr 10 - Apr 23$60.68, Apr 13 - Apr 23$50.00, Feb 1 - Apr 23$47.30, Apr 10 - Apr 23$60.68, Apr 26 - May 1$49.99, Apr 26 - May 29$47.59, Apr 26 - Apr 29$60.68, Apr 26 - May 1$49.99, Apr 26 - May 29$47.55, May 1 10:16 pm$60.07, May 4 - May 9$49.99, Apr 26 - May 29$47.52, May 4 12:39 pm$60.07, May 4 - May 9$49.99, Apr 26 - May 29$47.27, May 7 5:02 pm$60.07, May 4 - May 9$49.99, Apr 26 - May 29$47.24, May 9 11:40 pm$59.46, May 13 - May 16$49.99, Apr 26 - May 29$47.14, May 13 4:06 am$59.46, May 13 - May 16$49.99, Apr 26 - May 29$46.85, May 16 3:45 pm$58.86, May 20 11:52 pm$49.99, Apr 26 - May 29$46.35, May 20 11:52 pm$58.26, May 25 - Jun 3$49.99, Apr 26 - May 29$46.20, May 25 1:49 am$58.26, May 25 - Jun 3$49.99, Apr 26 - May 29$45.70, May 29 12:48 pm$58.26, May 25 - Jun 3$49.74, Jun 3 4:24 am$43.93, Jun 3 4:24 am$57.68, Jun 7 - Jun 13$48.99, Jun 7 8:59 pm$43.44, Jun 7 - Jun 17$57.68, Jun 7 - Jun 13$48.26, Jun 10 12:34 am$43.44, Jun 7 - Jun 17$57.68, Jun 7 - Jun 13$47.54, Jun 13 9:08 pm$43.44, Jun 7 - Jun 17$57.42, Jun 17 - Jul 20$50.00, Jun 17 - Jul 14$43.44, Jun 7 - Jun 17$57.42, Jun 17 - Jul 20$50.00, Jun 17 - Jul 14$43.07, Jun 19 11:59 am$57.42, Jun 17 - Jul 20$50.00, Jun 17 - Jul 14$45.43, Jun 23 6:05 am$57.42, Jun 17 - Jul 20$50.00, Jun 17 - Jul 14$44.74, Jun 27 1:24 am$57.42, Jun 17 - Jul 20$50.00, Jun 17 - Jul 14$43.84, Jul 1 2:54 am$57.42, Jun 17 - Jul 20$51.68, Jul 5 - Jul 10$50.00, Jun 17 - Jul 14$57.42, Jun 17 - Jul 20$50.00, Jun 17 - Jul 14$47.49, Jul 14 7:38 pm$57.42, Jun 17 - Jul 20$47.50, Jul 16 - Aug 22$47.43, Jul 18 12:34 pm$57.42, Jun 17 - Jul 20$47.50, Jul 16 - Aug 22$47.41, Jul 20 8:54 am$56.84, Jul 23 - Jul 27$47.50, Jul 16 - Aug 22$44.93, Jul 23 9:59 pm$56.84, Jul 23 - Jul 27$47.50, Jul 16 - Aug 22$44.87, Jul 27 11:20 am$56.80, Jul 31 - Aug 29$47.50, Jul 16 - Aug 22$44.80, Jul 31 2:15 am$56.80, Jul 31 - Aug 29$47.50, Jul 16 - Aug 22$44.77, Aug 3 3:54 pm$56.80, Jul 31 - Aug 29$47.50, Jul 16 - Aug 22$44.59, Aug 7 7:16 am$56.80, Jul 31 - Aug 29$47.50, Jul 16 - Aug 22$44.36, Aug 11 4:01 am$56.80, Jul 31 - Aug 29$47.50, Jul 16 - Aug 22$44.18, Aug 14 10:18 pm$56.80, Jul 31 - Aug 29$47.50, Jul 16 - Aug 22$44.04, Aug 18 3:28 pm$56.80, Jul 31 - Aug 29$47.50, Jul 16 - Aug 22$43.48, Aug 22 9:42 am$56.80, Jul 31 - Aug 29$45.95, Aug 26 - Sep 6$42.59, Aug 26 4:08 am$56.80, Jul 31 - Aug 29$45.95, Aug 26 - Sep 6$41.84, Aug 29 10:43 pm$58.04, Sep 2 - Sep 22$45.95, Aug 26 - Sep 6$40.78, Sep 2 4:59 pm$58.04, Sep 2 - Sep 22$45.95, Aug 26 - Sep 6$37.15, Sep 6 2:44 pm$58.04, Sep 2 - Sep 22$47.50, Sep 10 - Oct 2$29.70, Sep 10 12:38 pm$58.04, Sep 2 - Sep 22$47.50, Sep 10 - Oct 2$12.13, Sep 14 8:54 am$58.04, Sep 2 - Sep 22$47.50, Sep 10 - Oct 2$6.80, Sep 18 5:55 am$56.80, Sep 24 - Jan 2$47.50, Sep 10 - Oct 2$13.88, Sep 24 4:08 am$56.80, Sep 24 - Jan 2$47.50, Sep 10 - Oct 2$23.75, Sep 26 4:52 am$56.80, Sep 24 - Jan 2$47.50, Sep 10 - Oct 2$46.84, Sep 30 3:40 am$56.80, Sep 24 - Jan 2$47.50, Sep 10 - Oct 2$42.35, Oct 2 5:17 am$56.80, Sep 24 - Jan 2$45.95, Oct 6 - Oct 10$40.98, Oct 6 7:39 am$56.80, Sep 24 - Jan 2$45.95, Oct 6 - Oct 10$41.12, Oct 10 11:20 am$56.80, Sep 24 - Jan 2$47.50, Oct 14 - Oct 22$39.74, Oct 14 10:54 am$56.80, Sep 24 - Jan 2$47.50, Oct 14 - Oct 22$33.13, Oct 16 10:52 am$56.80, Sep 24 - Jan 2$47.50, Oct 14 - Oct 22$33.81, Oct 18 9:52 am$56.80, Sep 24 - Jan 2$47.50, Oct 14 - Oct 22$33.77, Oct 20 9:06 am$56.80, Sep 24 - Jan 2$47.50, Oct 14 - Oct 22$33.70, Oct 22 8:35 am$56.80, Sep 24 - Jan 2$47.00, Oct 26 - Jan 2$33.53, Oct 26 5:14 am$56.80, Sep 24 - Jan 2$47.00, Oct 26 - Jan 2$33.46, Oct 30 4:02 am$56.80, Sep 24 - Jan 2$47.00, Oct 26 - Jan 2$33.40, Nov 3 3:43 am$56.80, Sep 24 - Jan 2$47.00, Oct 26 - Jan 2$33.33, Nov 7 6:43 am$56.80, Sep 24 - Jan 2$47.00, Oct 26 - Jan 2$33.27, Nov 11 9:26 am$56.80, Sep 24 - Jan 2$47.00, Oct 26 - Jan 2$33.19, Nov 15 1:09 pm$56.80, Sep 24 - Jan 2$47.00, Oct 26 - Jan 2$33.06, Nov 19 10:22 pm$56.80, Sep 24 - Jan 2$47.00, Oct 26 - Jan 2$32.68, Nov 24 8:34 am$56.80, Sep 24 - Jan 2$47.00, Oct 26 - Jan 2$39.99, Nov 29 - Dec 8$56.80, Sep 24 - Jan 2$47.00, Oct 26 - Jan 2$38.00, Dec 13 9:50 pm$56.80, Sep 24 - Jan 2$47.00, Oct 26 - Jan 2$39.99, Dec 18 - Dec 28$56.80, Sep 24 - Jan 2$47.00, Oct 26 - Jan 2$46.30, Jan 2 4:01 pm$56.51, Jan 7 1:25 pm$50.00, Jan 7 - Jan 12$45.70, Jan 7 1:25 pm$56.23, Jan 12 - Jan 17$50.00, Jan 7 - Jan 12$43.80, Jan 12 12:21 pm$56.23, Jan 12 - Jan 17$47.25, Jan 17 11:22 am$42.95, Jan 17 11:22 am$77.60, Jan 22 - Jan 27$56.51, Jan 22 11:59 am$49.95, Jan 22 - Jan 27$77.60, Jan 22 - Jan 27$56.79, Jan 27 - Jan 30$49.95, Jan 22 - Jan 27$56.79, Jan 27 - Jan 30$43.95, Jan 30 3:08 am$43.90, Jan 30 3:08 am$59.33, Feb 4 5:13 am$32.85, Feb 4 5:13 am$31.01, Feb 4 5:13 amOOS $59.33, Feb 9 7:21 am$27.45, Feb 9 7:21 am$25.88, Feb 9 7:21 am$65.70, Feb 14 2:19 pm$59.33, Feb 14 2:19 pm$50.00, Feb 14 - Feb 19$64.18, Feb 19 - Mar 6$50.00, Feb 14 - Feb 19$42.95, Feb 19 10:00 pm$64.18, Feb 19 - Mar 6$47.20, Feb 25 10:55 am$42.90, Feb 25 10:55 am$64.18, Feb 19 - Mar 6$42.10, Mar 6 12:21 pm$38.30, Mar 6 12:21 pm$59.33, Mar 17 - Mar 29$40.10, Mar 17 11:00 pm$36.45, Mar 17 11:00 pm$59.33, Mar 17 - Mar 29$42.90, Mar 29 11:23 am$36.59, Mar 29 11:23 am 64,1881,008,612 1,171,875 781,250 390,625 Oct Dec Feb Apr Jun Aug Oct Dec Feb Apr 2015 2016

Price Details

New

Last Seen $59.33 Mar 29, '16
Highest $67.06 Feb 13, '15
Lowest $56.21 Sep 24, '14
Average $62.32 (30d avg)
$59.68 (90d avg)
$58.24 (180d avg)
$58.22 (365d avg)
$59.79 (Lifetime average)
Added Oct 28, 2013

3rd Party New

Last Seen $42.90 Mar 29, '16
Highest $65.12 Jun 15, '14
Lowest $27.45 Feb 9, '16
Average $41.10 (30d avg)
$44.35 (90d avg)
$45.67 (180d avg)
$47.22 (365d avg)
$50.25 (Lifetime average)
Added Oct 28, 2013

3rd Party Used

Last Seen $36.59 Mar 29, '16
Highest $84.00 Mar 12, '15
Lowest $6.80 Sep 18, '15
Average $37.37 (30d avg)
$44.63 (90d avg)
$40.65 (180d avg)
$41.72 (365d avg)
$42.89 (Lifetime average)
Added Oct 28, 2013

Sales Rank

30 day average: 604,206
90 day average: 625,605

Product Description

Basic principles are widely understood in the financial industry, but the terminology and analytical techniques can vary greatly. This book is written for the nonfinancial shareholders, managers, and oil company employees interested in the forces that influence stock values. The bottom line in any company is expressed in the language of finance. This book explains financial concepts in a nontechnical, practical way so that nonfinancial professionals and others may understand and appreciate this aspect of the business. When the first edition of this book was written, companies disclosed substantially less information than what is available today. This additional information allows a better understanding of the financial status and health of a company. But there is still room for improvement.

Back to store list

Login