Home

PriceZombie

Login
  • Futures and Options Markets: An Introduction (July 2015 Edition)

  • Amazon

    From $27.09 (New)
  • Learn More
  • Change Region
  • Full Website

Copyright © 2016 PriceZombie, LLC.

Buy from Amazon $226.83$2.75 $250.00 $200.00 $150.00 $100.00 $50.00 Apr Jul Oct Jan Apr Jul Oct Jan Apr Jul 2014 2015 2016 $31.46, Jan 19 - Feb 9$31.46, Jan 19 - Feb 9$26.49, May 3 12:10 am$25.00, May 3 12:10 am$31.46, Jan 19 - Feb 9$25.00, May 3 - May 6$24.99, May 4 - May 7$31.46, Jan 19 - Feb 9$24.99, May 4 - May 7$24.99, May 6 - May 7$31.46, Jan 19 - Feb 9$20.97, May 9 - May 10$20.96, May 9 - May 10$31.46, Jan 19 - Feb 9$20.96, May 10 - May 12$20.95, May 11 - May 12$31.46, Jan 19 - Feb 9$20.95, May 12 - May 13$20.94, May 12 - May 13$31.46, Jan 19 - Feb 9$18.45, May 15 - May 16$18.44, May 15 - May 16$31.46, Jan 19 - Feb 9$18.50, May 17 - May 18$18.49, May 17 - May 19$31.46, Jan 19 - Feb 9$18.49, May 19 - May 20$18.48, May 20 - May 23$31.46, Jan 19 - Feb 9$18.48, May 20 - May 23$18.48, May 21 - May 25$31.46, Jan 19 - Feb 9$18.48, May 21 - May 25$18.47, May 23 - May 25$31.46, Jan 19 - Feb 9$18.47, May 25 - May 28$18.46, May 25 - May 28$31.46, Jan 19 - Feb 9$18.46, May 28 - Jun 2$18.45, May 28 - Jun 3$31.46, Jan 19 - Feb 9$18.45, Jun 3 - Jun 4$18.44, Jun 3 - Jun 9$31.46, Jan 19 - Feb 9$18.44, Jun 3 - Jun 9$18.44, Jun 5 - Jun 9$31.46, Jan 19 - Feb 9$18.43, Jun 10 - Jun 11$18.42, Jun 10 - Jun 11$31.46, Jan 19 - Feb 9$18.42, Jun 11 - Jun 14$18.41, Jun 11 - Jun 14$31.46, Jan 19 - Feb 9$18.41, Jun 15 2:08 am$18.40, Jun 15 2:08 am$31.46, Jan 19 - Feb 9$17.99, Jun 17 - Jun 18$17.98, Jun 17 - Jun 18$31.46, Jan 19 - Feb 9$17.98, Jun 19 - Jun 21$17.97, Jun 19 - Jun 21$31.46, Jan 19 - Feb 9$16.99, Jun 22 - Jun 24$16.98, Jun 22 - Jul 4$31.46, Jan 19 - Feb 9$26.54, Jun 25 - Jul 8$16.98, Jun 22 - Jul 4$31.46, Jan 19 - Feb 9$26.54, Jun 25 - Jul 8$19.00, Jul 5 - Jul 8$31.46, Jan 19 - Feb 9$30.66, Jul 10 - Jul 29$18.95, Jul 9 - Aug 2$32.61, Jul 30 7:56 am$31.46, Jan 19 - Feb 9$18.95, Jul 9 - Aug 2$31.46, Jul 31 - Aug 8$31.46, Jan 19 - Feb 9$18.95, Jul 9 - Aug 2$31.46, Jul 31 - Aug 8$31.46, Jan 19 - Feb 9$17.30, Aug 2 10:36 pm$31.46, Jul 31 - Aug 8$31.46, Jan 19 - Feb 9$18.95, Aug 5 - Aug 7$31.46, Jan 19 - Feb 9$30.69, Aug 10 12:10 am$17.65, Aug 10 12:10 am$31.46, Jan 19 - Feb 9$30.68, Aug 11 - Aug 12$16.61, Aug 11 8:57 pm$31.46, Jan 19 - Feb 9$30.67, Aug 13 6:37 pm$15.63, Aug 12 - Aug 13$31.46, Jan 19 - Feb 9$30.66, Aug 14 - Aug 20$14.27, Aug 15 - Aug 19$31.46, Jan 19 - Feb 9$30.66, Aug 14 - Aug 20$13.84, Aug 20 4:25 am$31.46, Jan 19 - Feb 9$30.78, Aug 21 - Aug 26$12.25, Aug 22 9:28 am$31.46, Jan 19 - Feb 9$30.78, Aug 21 - Aug 26$9.41, Aug 24 11:43 am$31.46, Jan 19 - Feb 9$30.78, Aug 21 - Aug 26$8.33, Aug 26 2:44 pm$31.46, Jan 19 - Feb 9$30.74, Aug 27 - Aug 28$9.88, Aug 28 6:54 pm$31.46, Jan 19 - Feb 9$30.73, Aug 31 - Sep 9$10.00, Aug 31 2:07 am$31.46, Jan 19 - Feb 9$30.73, Aug 31 - Sep 9$10.51, Sep 2 9:09 am$31.46, Jan 19 - Feb 9$30.73, Aug 31 - Sep 9$14.25, Sep 4 - Sep 14$31.46, Jan 19 - Feb 9$30.72, Sep 11 - Sep 18$14.25, Sep 4 - Sep 14$31.46, Jan 19 - Feb 9$30.72, Sep 11 - Sep 18$18.95, Sep 16 - Oct 1$31.46, Jan 19 - Feb 9$30.73, Sep 20 - Sep 24$18.95, Sep 16 - Oct 1$31.46, Jan 19 - Feb 9$27.46, Sep 26 - Sep 29$18.95, Sep 16 - Oct 1$31.46, Jan 19 - Feb 9$28.23, Oct 1 1:53 am$18.95, Sep 16 - Oct 1$31.46, Jan 19 - Feb 9$29.87, Oct 3 - Oct 9$25.00, Oct 3 - Oct 30$31.46, Jan 19 - Feb 9$27.46, Oct 10 - Oct 19$25.00, Oct 3 - Oct 30$31.46, Jan 19 - Feb 9$27.45, Oct 21 4:03 pm$25.00, Oct 3 - Oct 30$31.46, Jan 19 - Feb 9$27.44, Oct 24 2:02 am$25.00, Oct 3 - Oct 30$31.46, Jan 19 - Feb 9$27.39, Oct 30 2:23 am$25.00, Oct 3 - Oct 30$31.46, Jan 19 - Feb 9$27.34, Nov 4 2:44 pm$24.96, Nov 4 2:44 pm$31.46, Jan 19 - Feb 9$26.54, Nov 11 - Nov 17$24.87, Nov 11 1:44 am$31.46, Jan 19 - Feb 9$26.54, Nov 11 - Nov 17$24.85, Nov 16 - Nov 19$31.46, Jan 19 - Feb 9$24.79, Nov 20 5:54 pm$19.99, Nov 20 - Nov 22$31.46, Jan 19 - Feb 9$19.99, Nov 20 - Nov 22$19.98, Nov 22 9:26 pm$31.46, Jan 19 - Feb 9$27.46, Nov 24 - Dec 21$24.99, Nov 24 - Dec 16$31.46, Jan 19 - Feb 9$27.46, Nov 24 - Dec 21$23.98, Dec 21 3:00 pm$31.46, Jan 19 - Feb 9$24.00, Dec 31 - Jan 2$23.24, Dec 29 - Dec 31$31.46, Jan 19 - Feb 9$24.00, Dec 31 - Jan 2$21.54, Jan 1 - Jan 2$31.46, Jan 19 - Feb 9$23.75, Jan 3 - Jan 6$21.32, Jan 4 10:18 pm$31.46, Jan 19 - Feb 9$23.00, Jan 7 - Jan 9$20.92, Jan 7 2:50 am$31.46, Jan 19 - Feb 9$23.00, Jan 7 - Jan 9$20.90, Jan 8 5:45 am$31.46, Jan 19 - Feb 9$22.99, Jan 11 - Jan 12$20.86, Jan 11 12:43 am$31.46, Jan 19 - Feb 9$22.95, Jan 13 2:15 am$20.83, Jan 13 2:15 am$31.46, Jan 19 - Feb 9$26.53, Jan 14 - Jan 15$23.24, Jan 15 4:38 pm$31.46, Jan 19 - Feb 9$27.46, Jan 16 - Feb 9$20.95, Jan 17 - Jan 20$31.46, Jan 19 - Feb 9$27.46, Jan 16 - Feb 9$21.00, Jan 22 - Jan 24$31.46, Jan 19 - Feb 9$27.46, Jan 16 - Feb 9$25.00, Jan 25 - Jan 28$31.46, Jan 19 - Feb 9$28.00, Jan 29 - Feb 8$27.46, Jan 16 - Feb 9$31.46, Jan 19 - Feb 9$29.99, Feb 9 6:47 am$27.46, Jan 16 - Feb 9$46.29, Feb 11 - Feb 12$32.94, Feb 11 - Feb 12$31.46, Jan 19 - Feb 9$226.83, Feb 14 6:47 pm$137.71, Feb 14 - Feb 16$31.46, Jan 19 - Feb 9$145.16, Feb 16 3:28 pm$137.71, Feb 14 - Feb 16$31.46, Jan 19 - Feb 9$112.69, Feb 18 1:08 pm$112.68, Feb 18 1:08 pm$31.46, Jan 19 - Feb 9$112.63, Feb 20 10:32 am$112.62, Feb 20 10:32 am$31.46, Jan 19 - Feb 9$112.57, Feb 22 9:44 am$112.56, Feb 22 9:44 am$31.46, Jan 19 - Feb 9$112.51, Feb 24 7:44 am$112.51, Feb 24 7:44 am$31.46, Jan 19 - Feb 9$142.17, Feb 26 - Feb 28$112.46, Feb 26 5:15 am$31.46, Jan 19 - Feb 9$142.17, Feb 26 - Feb 28$112.43, Feb 28 3:17 am$31.46, Jan 19 - Feb 9$67.66, Mar 2 9:14 pm$34.95, Mar 2 9:14 pm$34.95, Mar 2 9:14 pm$32.18, Mar 4 - Mar 6$31.46, Mar 4 - Apr 25$30.78, Mar 4 6:18 pm$32.18, Mar 4 - Mar 6$31.46, Mar 4 - Apr 25$30.63, Mar 6 5:44 pm$52.66, Mar 8 5:12 pm$31.46, Mar 4 - Apr 25$30.61, Mar 8 5:12 pm$32.18, Mar 11 12:52 am$31.46, Mar 4 - Apr 25$27.46, Mar 11 12:52 am$31.46, Mar 4 - Apr 25$30.87, Mar 13 - Mar 24$27.43, Mar 13 - Mar 17$31.46, Mar 4 - Apr 25$30.87, Mar 13 - Mar 24$27.42, Mar 19 2:57 pm$31.46, Mar 4 - Apr 25$30.87, Mar 13 - Mar 24$27.39, Mar 21 - Mar 24$31.46, Mar 4 - Apr 25$27.37, Mar 26 10:04 am$24.23, Mar 26 - Mar 28$31.46, Mar 4 - Apr 25$27.36, Mar 28 5:34 pm$24.23, Mar 26 - Mar 28$31.46, Mar 4 - Apr 25$27.33, Mar 31 2:06 am$24.22, Mar 31 2:06 am$31.46, Mar 4 - Apr 25$30.87, Apr 2 - Apr 5$27.30, Apr 2 3:52 pm$31.46, Mar 4 - Apr 25$30.87, Apr 2 - Apr 5$27.27, Apr 5 6:23 am$31.46, Mar 4 - Apr 25$27.24, Apr 7 10:01 pm$21.23, Apr 7 10:01 pm$31.46, Mar 4 - Apr 25$27.22, Apr 10 2:42 pm$24.21, Apr 10 2:42 pm$31.46, Mar 4 - Apr 25$27.18, Apr 13 10:41 am$24.19, Apr 13 10:41 am$31.46, Mar 4 - Apr 25$27.17, Apr 14 6:46 pm$21.19, Apr 14 - Apr 20$31.46, Mar 4 - Apr 25$27.14, Apr 17 9:58 am$21.19, Apr 14 - Apr 20$31.46, Mar 4 - Apr 25$27.10, Apr 20 2:07 am$21.19, Apr 14 - Apr 20$31.46, Mar 4 - Apr 25$27.07, Apr 22 6:22 pm$20.75, Apr 22 - Apr 25$31.46, Apr 28 - Sep 29$27.03, Apr 25 2:59 pm$20.75, Apr 28 3:32 pm$31.46, Apr 28 - Sep 29$27.03, Apr 25 2:59 pm$20.70, Apr 30 - May 5$31.46, Apr 28 - Sep 29$27.00, May 2 7:25 pm$20.70, Apr 30 - May 5$31.46, Apr 28 - Sep 29$26.99, May 5 12:52 pm$20.70, Apr 30 - May 5$31.46, Apr 28 - Sep 29$27.44, May 9 11:40 am$19.22, May 9 11:40 am$31.46, Apr 28 - Sep 29$27.40, May 12 2:32 pm$17.88, May 12 2:32 pm$31.46, Apr 28 - Sep 29$27.39, May 14 6:56 am$17.46, May 14 6:56 am$31.46, Apr 28 - Sep 29$27.34, May 18 6:15 am$16.82, May 18 6:15 am$31.46, Apr 28 - Sep 29$27.29, May 22 12:34 pm$15.99, May 22 12:34 pm$31.46, Apr 28 - Sep 29$27.23, May 26 6:11 pm$20.20, May 26 - Jun 12$31.46, Apr 28 - Sep 29$27.19, May 31 7:23 am$20.20, May 26 - Jun 12$31.46, Apr 28 - Sep 29$27.14, Jun 4 9:36 pm$20.20, May 26 - Jun 12$31.46, Apr 28 - Sep 29$27.10, Jun 9 5:16 am$20.20, May 26 - Jun 12$31.46, Apr 28 - Sep 29$27.05, Jun 12 11:09 pm$20.20, May 26 - Jun 12$31.46, Apr 28 - Sep 29$27.02, Jun 16 5:40 pm$20.15, Jun 16 5:40 pm$31.46, Apr 28 - Sep 29$26.99, Jun 20 1:03 pm$20.05, Jun 20 - Jun 30$31.46, Apr 28 - Sep 29$26.94, Jun 24 7:35 am$20.05, Jun 20 - Jun 30$31.46, Apr 28 - Sep 29$26.92, Jun 26 6:24 am$20.05, Jun 20 - Jun 30$31.46, Apr 28 - Sep 29$27.95, Jun 30 - Jul 14$20.05, Jun 20 - Jun 30$31.46, Apr 28 - Sep 29$27.95, Jun 30 - Jul 14$19.75, Jul 4 12:18 pm$31.46, Apr 28 - Sep 29$27.95, Jun 30 - Jul 14$18.65, Jul 10 3:34 am$31.46, Apr 28 - Sep 29$27.95, Jun 30 - Jul 14$17.80, Jul 14 3:26 am$31.46, Apr 28 - Sep 29$25.58, Jul 17 - Jul 28$17.05, Jul 17 6:57 pm$31.46, Apr 28 - Sep 29$25.58, Jul 17 - Jul 28$16.05, Jul 21 10:52 am$31.46, Apr 28 - Sep 29$25.58, Jul 17 - Jul 28$14.95, Jul 25 1:08 am$31.46, Apr 28 - Sep 29$25.58, Jul 17 - Jul 28$13.58, Jul 28 2:21 pm$31.46, Apr 28 - Sep 29$27.95, Aug 1 4:52 am$8.90, Aug 1 4:52 am$31.46, Apr 28 - Sep 29$25.58, Aug 3 12:47 am$5.60, Aug 3 12:47 am$31.46, Apr 28 - Sep 29$26.88, Aug 6 4:17 pm$9.60, Aug 6 4:17 pm$31.46, Apr 28 - Sep 29$26.85, Aug 10 12:05 pm$9.05, Aug 10 12:05 pm$31.46, Apr 28 - Sep 29$27.95, Aug 14 - Aug 18$8.35, Aug 14 6:52 am$31.46, Apr 28 - Sep 29$27.95, Aug 14 - Aug 18$7.98, Aug 18 12:36 am$31.46, Apr 28 - Sep 29$27.17, Aug 21 6:51 pm$9.55, Aug 21 6:51 pm$31.46, Apr 28 - Sep 29$26.81, Aug 25 12:52 pm$8.68, Aug 25 12:52 pm$31.46, Apr 28 - Sep 29$26.77, Aug 31 4:48 am$8.65, Aug 29 - Sep 6$31.46, Apr 28 - Sep 29$26.75, Sep 2 - Sep 4$8.65, Aug 29 - Sep 6$31.46, Apr 28 - Sep 29$26.74, Sep 6 1:09 am$8.65, Aug 29 - Sep 6$31.46, Apr 28 - Sep 29$26.72, Sep 8 1:03 am$21.97, Sep 8 - Sep 13$31.46, Apr 28 - Sep 29$26.68, Sep 11 9:54 pm$21.97, Sep 8 - Sep 13$31.46, Apr 28 - Sep 29$26.67, Sep 13 8:57 pm$21.97, Sep 8 - Sep 13$31.46, Apr 28 - Sep 29$27.46, Sep 17 - Sep 29$23.01, Sep 17 5:56 pm$31.46, Apr 28 - Sep 29$27.46, Sep 17 - Sep 29$25.54, Sep 21 3:32 pm$31.46, Apr 28 - Sep 29$27.46, Sep 17 - Sep 29$24.43, Sep 25 - Sep 27$31.46, Apr 28 - Sep 29$27.46, Sep 17 - Sep 29$24.39, Sep 29 - Oct 7$33.88, Oct 3 - Dec 5$27.87, Oct 3 3:14 pm$24.39, Sep 29 - Oct 7$33.88, Oct 3 - Dec 5$27.94, Oct 7 - Nov 12$24.39, Sep 29 - Oct 7$33.88, Oct 3 - Dec 5$27.94, Oct 7 - Nov 12$22.99, Oct 9 8:10 pm$33.88, Oct 3 - Dec 5$27.94, Oct 7 - Nov 12$21.99, Oct 13 7:50 pm$33.88, Oct 3 - Dec 5$27.94, Oct 7 - Nov 12$19.99, Oct 17 4:59 pm$33.88, Oct 3 - Dec 5$27.94, Oct 7 - Nov 12$20.00, Oct 21 - Oct 25$33.88, Oct 3 - Dec 5$27.94, Oct 7 - Nov 12$19.99, Oct 27 - Nov 12$33.88, Oct 3 - Dec 5$27.89, Nov 16 10:10 pm$19.98, Nov 16 - Nov 30$66.36, Nov 21 7:26 am$33.88, Oct 3 - Dec 5$19.98, Nov 16 - Nov 30$66.30, Nov 25 5:41 pm$33.88, Oct 3 - Dec 5$19.98, Nov 16 - Nov 30$66.06, Nov 30 11:16 am$33.88, Oct 3 - Dec 5$19.98, Nov 16 - Nov 30$33.88, Oct 3 - Dec 5$27.09, Dec 5 8:53 am$24.41, Dec 5 8:53 am$33.90, Dec 10 - Dec 25$27.86, Dec 10 11:14 am$24.49, Dec 10 - Dec 25$33.90, Dec 10 - Dec 25$27.74, Dec 15 12:35 pm$24.49, Dec 10 - Dec 25$33.90, Dec 10 - Dec 25$27.68, Dec 20 12:16 pm$24.49, Dec 10 - Dec 25$33.90, Dec 10 - Dec 25$27.56, Dec 25 7:02 am$24.49, Dec 10 - Dec 25$33.22, Dec 30 - Jan 4$27.44, Dec 30 9:07 am$24.38, Dec 30 9:07 am$33.22, Dec 30 - Jan 4$28.80, Jan 4 4:26 am$24.51, Jan 4 4:26 am$32.55, Jan 9 - Jan 11$28.55, Jan 9 - Jan 11$23.00, Jan 9 - Jan 11$31.89, Jan 16 - Jan 24$27.89, Jan 16 - Jan 24$27.55, Jan 16 12:43 pm$31.89, Jan 16 - Jan 24$27.89, Jan 16 - Jan 24$22.29, Jan 21 12:56 pm$31.89, Jan 16 - Jan 24$27.89, Jan 16 - Jan 24$22.25, Jan 24 2:36 am$31.25, Jan 26 - Feb 3$27.25, Jan 26 - Feb 3$22.19, Jan 26 4:23 pm$31.25, Jan 26 - Feb 3$27.25, Jan 26 - Feb 3$22.08, Jan 31 3:11 pm$31.25, Jan 26 - Feb 3$27.25, Jan 26 - Feb 3$20.84, Feb 3 4:11 am$30.62, Feb 8 - Feb 13$26.77, Feb 8 - Feb 10$10.60, Feb 8 5:23 am$30.62, Feb 8 - Feb 13$26.77, Feb 8 - Feb 10$6.20, Feb 10 7:06 pm$30.62, Feb 8 - Feb 13$26.78, Feb 13 - Feb 21$2.75, Feb 13 10:45 am$30.00, Feb 16 - Feb 27$26.78, Feb 13 - Feb 21$15.75, Feb 16 4:04 am$30.00, Feb 16 - Feb 27$26.78, Feb 13 - Feb 21$14.10, Feb 18 9:25 pm$30.00, Feb 16 - Feb 27$26.78, Feb 13 - Feb 21$13.60, Feb 21 5:04 pm$30.00, Feb 16 - Feb 27$26.74, Feb 27 2:30 am$8.95, Feb 27 2:30 am$29.39, Mar 9 2:43 pm$26.75, Mar 9 2:43 pm$13.90, Mar 9 2:43 pm$34.95, Mar 15 4:45 pm$28.80, Mar 15 4:45 pm$18.65, Mar 15 4:45 pm$28.22, Mar 27 7:32 am$26.77, Mar 27 7:32 am$18.85, Mar 27 7:32 am$27.65, Apr 2 4:21 am$26.78, Apr 2 - Apr 7$26.26, Apr 2 4:21 am$27.09, Apr 7 - Apr 13$26.78, Apr 2 - Apr 7$20.93, Apr 7 - Apr 13$27.09, Apr 7 - Apr 13$26.76, Apr 13 9:09 pm$20.93, Apr 7 - Apr 13 43,3031,308,717 1,562,500 1,171,875 781,250 390,625 Oct Dec Feb Apr Jun Aug Oct Dec Feb Apr Jun 2015 2016

Price Details

New

Last Seen $27.09 Apr 13, '16
Highest $34.95 Mar 15, '16
Lowest $27.09 Apr 7, '16
Average $30.56 (30d avg)
$30.59 (90d avg)
$32.18 (180d avg)
$31.90 (365d avg)
$31.67 (Lifetime average)
Added Jan 19, 2014

3rd Party New

Last Seen $26.76 Apr 13, '16
Highest $226.83 Feb 14, '15
Lowest $16.99 Jun 22, '14
Average $27.58 (30d avg)
$27.23 (90d avg)
$30.57 (180d avg)
$28.84 (365d avg)
$30.17 (Lifetime average)
Added Jan 19, 2014

3rd Party Used

Last Seen $20.93 Apr 13, '16
Highest $142.17 Feb 26, '15
Lowest $2.75 Feb 13, '16
Average $20.67 (30d avg)
$17.22 (90d avg)
$19.62 (180d avg)
$18.71 (365d avg)
$22.85 (Lifetime average)
Added Jan 19, 2014

Sales Rank

30 day average: 172,192
90 day average: 223,252

Product Description

Futures and Options Markets: An Introduction provides the reader with an economic understanding of the development and operation of global futures and options markets, where everything from coffee to gold to foreign currencies are traded. Starting with the fundamentals of commodity futures, the text advances the reader through the exciting world of financial futures and options, including currencies and equity indexes. Utilizing real-world examples, this text brings the markets to life by explaining how and why these markets function, how they indirectly affect us in our daily lives, and how they are used to manage market risk.

Back to store list

Login