Home

PriceZombie

Login
  • A Pragmatist's Guide to Leveraged Finance: Credit Analysis for Bonds and Bank Debt (paperback) (Applied Corporate Finance)
  • Amazon

    From $55.40 (New)

  • Learn More
  • Change Region
  • Full Website

Copyright © 2016 PriceZombie, LLC.

Buy from Amazon $85.38$27.80 $100.00 $75.00 $50.00 Feb May Aug Nov Feb May Aug Nov Feb May 2014 2015 2016 $54.48, Nov 23 - Dec 12$54.58, Dec 14 - Dec 20$54.68, Dec 23 - Jan 7$54.78, Jan 7 - Jan 18$54.13, Jan 19 - Feb 19$53.59, Feb 20 - Mar 7$53.70, Mar 8 - Apr 6$53.81, Apr 7 - Apr 10$53.92, Apr 11 - Apr 29$54.03, Apr 30 - May 9$54.03, Apr 30 - May 9$48.38, May 3 2:13 am$48.14, May 3 2:13 am$54.03, Apr 30 - May 9$48.24, May 5 4:51 am$48.02, May 5 4:51 am$54.03, Apr 30 - May 9$48.16, May 6 - May 7$47.94, May 6 - May 7$56.44, May 9 - May 10$46.49, May 9 1:13 am$46.27, May 9 - May 10$56.14, May 11 - May 13$48.38, May 11 8:48 am$47.82, May 11 10:17 pm$55.50, May 14 12:27 am$47.96, May 14 12:27 am$47.77, May 14 12:27 am$55.62, May 16 3:51 pm$48.38, May 16 3:51 pm$48.38, May 16 3:51 pm$53.38, May 18 - May 22$51.21, May 17 - May 18$51.03, May 17 - May 19$53.38, May 18 - May 22$50.84, May 20 10:54 pm$49.02, May 20 10:54 pm$55.06, May 22 - Jun 21$48.56, May 23 8:36 am$48.39, May 23 - May 27$55.06, May 22 - Jun 21$48.40, May 24 - May 31$48.39, May 23 - May 27$55.06, May 22 - Jun 21$48.40, May 24 - May 31$48.35, May 27 8:20 pm$55.06, May 22 - Jun 21$48.40, May 24 - May 31$48.23, May 29 8:51 pm$55.06, May 22 - Jun 21$48.33, Jun 1 11:38 am$48.11, Jun 1 11:38 am$55.06, May 22 - Jun 21$48.25, Jun 3 11:35 am$48.03, Jun 3 11:35 am$55.06, May 22 - Jun 21$48.13, Jun 5 3:03 pm$47.91, Jun 5 3:03 pm$55.06, May 22 - Jun 21$48.05, Jun 7 8:22 pm$47.83, Jun 7 8:22 pm$55.06, May 22 - Jun 21$47.97, Jun 9 - Jun 13$47.78, Jun 9 - Jun 12$55.06, May 22 - Jun 21$50.62, Jun 14 - Jun 25$50.62, Jun 12 - Jun 22$54.50, Jun 22 - Jun 29$50.62, Jun 14 - Jun 25$50.58, Jun 23 - Jun 24$54.50, Jun 22 - Jun 29$50.72, Jun 25 11:17 pm$50.50, Jun 25 11:17 pm$54.50, Jun 22 - Jun 29$50.64, Jun 27 - Jun 28$50.42, Jun 28 7:43 am$53.95, Jun 29 - Jul 5$50.56, Jun 30 3:13 pm$50.34, Jun 30 3:13 pm$53.95, Jun 29 - Jul 5$50.51, Jul 2 11:47 pm$50.26, Jul 2 11:47 pm$53.95, Jun 29 - Jul 5$50.36, Jul 5 7:29 am$50.14, Jul 5 7:29 am$53.40, Jul 6 - Jul 11$50.32, Jul 6 1:10 pm$50.10, Jul 6 1:10 pm$53.40, Jul 6 - Jul 11$50.16, Jul 9 4:13 am$49.94, Jul 9 4:13 am$53.40, Jul 6 - Jul 11$50.62, Jul 11 - Jul 18$50.04, Jul 10 - Jul 14$53.51, Jul 12 - Jul 19$50.62, Jul 11 - Jul 18$50.04, Jul 10 - Jul 14$53.51, Jul 12 - Jul 19$50.62, Jul 15 - Jul 18$50.62, Jul 11 - Jul 18$57.68, Jul 19 - Jul 21$53.62, Jul 20 - Jul 28$53.57, Jul 20 - Jul 21$57.51, Jul 22 7:24 pm$53.62, Jul 20 - Jul 28$50.62, Jul 22 - Aug 7$57.28, Jul 24 2:03 pm$53.62, Jul 20 - Jul 28$50.62, Jul 22 - Aug 7$56.87, Jul 27 11:14 am$53.62, Jul 20 - Jul 28$50.62, Jul 22 - Aug 7$56.43, Jul 29 10:07 pm$53.08, Jul 29 - Aug 1$50.62, Jul 22 - Aug 7$56.16, Jul 31 5:57 pm$53.08, Jul 29 - Aug 1$50.62, Jul 22 - Aug 7$55.84, Aug 3 1:49 pm$52.55, Aug 2 - Aug 6$50.62, Jul 22 - Aug 7$55.51, Aug 5 11:31 am$52.55, Aug 2 - Aug 6$50.62, Jul 22 - Aug 7$55.15, Aug 7 1:39 pm$52.49, Aug 7 - Aug 20$50.62, Jul 22 - Aug 7$52.49, Aug 7 - Aug 20$50.63, Aug 9 2:42 pm$50.46, Aug 9 2:42 pm$52.49, Aug 7 - Aug 20$50.47, Aug 12 12:53 pm$50.25, Aug 12 12:53 pm$52.49, Aug 7 - Aug 20$50.62, Aug 14 10:34 am$50.62, Aug 14 10:34 am$52.49, Aug 7 - Aug 20$50.62, Aug 16 - Aug 22$50.58, Aug 16 7:09 am$52.49, Aug 7 - Aug 20$50.62, Aug 16 - Aug 22$50.54, Aug 18 8:40 am$52.49, Aug 7 - Aug 20$50.62, Aug 16 - Aug 22$50.46, Aug 20 4:13 pm$52.61, Aug 21 - Aug 27$50.59, Aug 23 4:22 pm$50.37, Aug 23 4:22 pm$52.61, Aug 21 - Aug 27$50.62, Aug 25 7:06 pm$50.62, Aug 25 - Aug 26$52.61, Aug 21 - Aug 27$50.56, Aug 27 10:33 pm$50.34, Aug 27 10:33 pm$52.73, Aug 29 - Sep 3$50.62, Aug 29 - Sep 2$50.54, Aug 30 4:00 am$52.73, Aug 29 - Sep 3$50.62, Aug 29 - Sep 2$50.42, Sep 1 12:40 pm$52.73, Aug 29 - Sep 3$46.98, Sep 3 - Sep 5$42.00, Sep 2 - Sep 3$52.84, Sep 5 - Sep 10$50.62, Sep 6 - Sep 19$50.42, Sep 6 - Sep 8$52.84, Sep 5 - Sep 10$50.62, Sep 6 - Sep 19$50.41, Sep 10 12:09 am$52.96, Sep 11 - Sep 21$50.62, Sep 6 - Sep 19$50.41, Sep 12 - Sep 19$52.96, Sep 11 - Sep 21$50.61, Sep 21 - Sep 27$49.10, Sep 21 - Sep 25$52.69, Sep 23 - Sep 28$50.61, Sep 21 - Sep 27$49.10, Sep 21 - Sep 25$52.69, Sep 23 - Sep 28$50.61, Sep 21 - Sep 27$48.69, Sep 26 - Sep 27$53.74, Sep 29 - Oct 6$50.41, Sep 29 11:40 pm$48.57, Sep 29 11:40 pm$53.74, Sep 29 - Oct 6$50.46, Oct 2 - Oct 5$50.34, Oct 3 - Oct 4$53.74, Sep 29 - Oct 6$50.46, Oct 2 - Oct 5$50.33, Oct 5 8:09 am$55.08, Oct 7 - Oct 10$50.32, Oct 7 12:16 pm$50.10, Oct 7 12:16 pm$55.08, Oct 7 - Oct 10$50.20, Oct 9 5:24 pm$50.01, Oct 9 5:24 pm$56.45, Oct 11 - Oct 17$50.92, Oct 11 9:30 pm$50.16, Oct 10 - Oct 26$56.45, Oct 11 - Oct 17$50.72, Oct 14 2:42 am$50.16, Oct 10 - Oct 26$56.45, Oct 11 - Oct 17$50.45, Oct 16 - Oct 26$50.16, Oct 10 - Oct 26$57.86, Oct 18 - Oct 24$50.45, Oct 16 - Oct 26$50.16, Oct 10 - Oct 26$57.56, Oct 26 - Oct 31$50.45, Oct 16 - Oct 26$50.16, Oct 10 - Oct 26$57.56, Oct 26 - Oct 31$50.39, Oct 31 7:01 pm$50.17, Oct 31 7:01 pm$57.26, Nov 3 - Nov 7$50.27, Nov 3 2:00 pm$50.05, Nov 3 2:00 pm$57.26, Nov 3 - Nov 7$49.95, Nov 7 8:27 am$49.72, Nov 7 8:27 am$56.97, Nov 10 - Nov 13$49.58, Nov 10 11:52 am$49.36, Nov 10 11:52 am$56.97, Nov 10 - Nov 13$49.32, Nov 13 3:40 am$49.10, Nov 13 3:40 am$56.68, Nov 15 - Nov 20$49.04, Nov 15 8:34 pm$48.83, Nov 15 8:34 pm$56.68, Nov 15 - Nov 20$51.49, Nov 17 - Nov 19$49.01, Nov 17 - Dec 9$56.39, Nov 21 - Nov 27$51.32, Nov 21 - Dec 18$49.01, Nov 17 - Dec 9$57.45, Nov 28 - Nov 29$51.32, Nov 21 - Dec 18$49.01, Nov 17 - Dec 9$57.80, Dec 2 10:35 pm$51.32, Nov 21 - Dec 18$49.01, Nov 17 - Dec 9$57.45, Dec 3 - Dec 16$51.32, Nov 21 - Dec 18$49.01, Nov 17 - Dec 9$57.45, Dec 3 - Dec 16$51.32, Nov 21 - Dec 18$50.98, Dec 11 - Dec 14$57.45, Dec 3 - Dec 16$51.32, Nov 21 - Dec 18$49.01, Dec 16 - Dec 18$58.12, Dec 17 - Apr 24$51.32, Nov 21 - Dec 18$49.01, Dec 16 - Dec 18$58.12, Dec 17 - Apr 24$51.22, Dec 23 - Dec 24$51.13, Dec 23 5:08 am$58.12, Dec 17 - Apr 24$51.07, Dec 25 - Dec 26$50.85, Dec 25 - Dec 26$58.12, Dec 17 - Apr 24$50.95, Dec 27 7:54 pm$50.73, Dec 27 7:54 pm$58.12, Dec 17 - Apr 24$50.75, Dec 29 2:02 pm$50.53, Dec 29 2:02 pm$58.12, Dec 17 - Apr 24$50.55, Jan 1 12:32 am$50.33, Jan 1 12:32 am$58.12, Dec 17 - Apr 24$50.46, Jan 2 7:24 pm$50.25, Jan 2 7:24 pm$58.12, Dec 17 - Apr 24$50.39, Jan 4 - Jan 5$50.17, Jan 4 - Jan 5$58.12, Dec 17 - Apr 24$50.26, Jan 7 12:27 am$50.04, Jan 7 12:27 am$58.12, Dec 17 - Apr 24$50.76, Jan 9 7:36 pm$50.54, Jan 9 7:36 pm$58.12, Dec 17 - Apr 24$51.22, Jan 10 - Jan 12$51.10, Jan 10 - Jan 12$58.12, Dec 17 - Apr 24$51.12, Jan 14 5:31 pm$50.90, Jan 14 5:31 pm$58.12, Dec 17 - Apr 24$50.96, Jan 16 9:27 am$50.74, Jan 16 9:27 am$58.12, Dec 17 - Apr 24$50.59, Jan 19 12:16 am$50.37, Jan 19 12:16 am$58.12, Dec 17 - Apr 24$50.39, Jan 20 4:32 pm$50.17, Jan 20 4:32 pm$58.12, Dec 17 - Apr 24$50.28, Jan 22 7:03 am$50.06, Jan 22 7:03 am$58.12, Dec 17 - Apr 24$50.03, Jan 25 1:43 pm$49.81, Jan 25 1:43 pm$58.12, Dec 17 - Apr 24$49.65, Jan 28 4:11 am$49.41, Jan 28 4:11 am$58.12, Dec 17 - Apr 24$51.22, Jan 29 - Feb 1$49.49, Jan 29 - Feb 1$58.12, Dec 17 - Apr 24$49.22, Feb 3 1:36 pm$49.00, Feb 3 1:36 pm$58.12, Dec 17 - Apr 24$48.63, Feb 6 7:20 am$48.44, Feb 6 7:20 am$58.12, Dec 17 - Apr 24$51.69, Feb 7 - Feb 11$51.69, Feb 7 - Feb 10$58.12, Dec 17 - Apr 24$51.49, Feb 12 7:20 pm$51.44, Feb 12 7:20 pm$58.12, Dec 17 - Apr 24$51.25, Feb 13 5:38 pm$48.34, Feb 13 5:38 pm$58.12, Dec 17 - Apr 24$47.96, Feb 17 1:16 pm$47.74, Feb 17 1:16 pm$58.12, Dec 17 - Apr 24$47.69, Feb 19 12:13 pm$47.47, Feb 19 12:13 pm$58.12, Dec 17 - Apr 24$47.62, Feb 20 - Feb 26$47.40, Feb 20 - Feb 26$58.12, Dec 17 - Apr 24$51.69, Feb 28 7:47 am$47.95, Feb 28 7:47 am$58.12, Dec 17 - Apr 24$47.93, Mar 3 12:46 am$47.71, Mar 3 12:46 am$58.12, Dec 17 - Apr 24$51.69, Mar 4 - Mar 7$47.84, Mar 4 - Apr 12$58.12, Dec 17 - Apr 24$47.84, Mar 4 - Apr 12$47.62, Mar 9 6:51 am$58.12, Dec 17 - Apr 24$47.84, Mar 4 - Apr 12$47.19, Mar 11 2:29 pm$58.12, Dec 17 - Apr 24$47.84, Mar 4 - Apr 12$47.63, Mar 13 - Mar 26$58.12, Dec 17 - Apr 24$50.67, Mar 27 6:37 am$47.84, Mar 4 - Apr 12$58.12, Dec 17 - Apr 24$51.93, Mar 28 - Apr 1$47.84, Mar 4 - Apr 12$58.12, Dec 17 - Apr 24$58.09, Apr 2 - Apr 3$47.84, Mar 4 - Apr 12$58.12, Dec 17 - Apr 24$54.12, Apr 5 3:44 am$47.84, Mar 4 - Apr 12$58.12, Dec 17 - Apr 24$53.80, Apr 6 11:49 am$47.84, Mar 4 - Apr 12$58.12, Dec 17 - Apr 24$48.34, Apr 9 4:59 am$47.84, Mar 4 - Apr 12$58.12, Dec 17 - Apr 24$49.33, Apr 10 - Apr 13$47.84, Mar 4 - Apr 12$58.12, Dec 17 - Apr 24$49.33, Apr 13 12:17 pm$49.33, Apr 10 - Apr 13$58.12, Dec 17 - Apr 24$49.29, Apr 14 10:48 pm$49.24, Apr 14 10:48 pm$58.12, Dec 17 - Apr 24$49.05, Apr 17 12:31 pm$49.00, Apr 17 12:31 pm$58.12, Dec 17 - Apr 24$48.74, Apr 21 12:59 pm$48.69, Apr 21 12:59 pm$58.12, Apr 25 - Jul 22$50.34, Apr 25 8:48 pm$50.29, Apr 25 8:48 pm$58.12, Apr 25 - Jul 22$50.27, Apr 27 - Apr 30$50.22, Apr 27 - Apr 30$58.12, Apr 25 - Jul 22$50.48, May 1 - May 4$50.43, May 1 - May 4$58.12, Apr 25 - Jul 22$50.40, May 5 11:49 pm$50.18, May 5 11:49 pm$58.12, Apr 25 - Jul 22$49.57, May 9 3:15 pm$49.35, May 9 3:15 pm$58.12, Apr 25 - Jul 22$49.07, May 11 11:47 am$48.94, May 11 11:47 am$58.12, Apr 25 - Jul 22$48.75, May 13 2:59 am$48.54, May 13 2:59 am$58.12, Apr 25 - Jul 22$48.51, May 14 7:17 pm$48.29, May 14 7:17 pm$58.12, Apr 25 - Jul 22$51.46, May 16 2:02 pm$48.36, May 16 2:02 pm$58.12, Apr 25 - Jul 22$48.31, May 18 5:00 pm$48.09, May 18 5:00 pm$58.12, Apr 25 - Jul 22$47.96, May 23 - Jun 3$47.77, May 23 - May 25$58.12, Apr 25 - Jul 22$51.46, May 27 8:38 am$47.96, May 23 - Jun 3$58.12, Apr 25 - Jul 22$50.69, May 31 10:49 pm$47.96, May 23 - Jun 3$58.12, Apr 25 - Jul 22$50.33, Jun 3 7:33 am$47.96, May 23 - Jun 3$58.12, Apr 25 - Jul 22$49.81, Jun 5 4:14 pm$47.80, Jun 5 - Jun 15$58.12, Apr 25 - Jul 22$49.02, Jun 9 10:20 pm$47.80, Jun 5 - Jun 15$58.12, Apr 25 - Jul 22$48.65, Jun 11 10:09 pm$47.80, Jun 5 - Jun 15$58.12, Apr 25 - Jul 22$48.33, Jun 13 9:29 pm$47.80, Jun 5 - Jun 15$58.12, Apr 25 - Jul 22$47.80, Jun 5 - Jun 15$47.78, Jun 15 7:38 pm$58.12, Apr 25 - Jul 22$47.96, Jun 19 - Jun 25$47.77, Jun 19 - Jun 21$58.12, Apr 25 - Jul 22$50.32, Jun 23 - Jun 29$47.96, Jun 19 - Jun 25$58.12, Apr 25 - Jul 22$50.32, Jun 27 8:24 am$50.32, Jun 23 - Jun 29$58.12, Apr 25 - Jul 22$50.32, Jun 23 - Jun 29$47.99, Jun 29 10:42 am$58.12, Apr 25 - Jul 22$50.23, Jul 1 12:49 pm$47.83, Jul 1 12:49 pm$58.12, Apr 25 - Jul 22$49.71, Jul 3 4:08 pm$47.80, Jul 3 - Jul 10$58.12, Apr 25 - Jul 22$49.36, Jul 5 8:25 pm$47.80, Jul 3 - Jul 10$58.12, Apr 25 - Jul 22$48.84, Jul 8 3:45 am$47.80, Jul 3 - Jul 10$58.12, Apr 25 - Jul 22$48.31, Jul 10 10:45 pm$47.80, Jul 3 - Jul 10$58.12, Apr 25 - Jul 22$50.32, Jul 14 7:13 pm$50.31, Jul 14 7:13 pm$58.12, Apr 25 - Jul 22$49.73, Jul 16 3:53 pm$49.51, Jul 16 3:53 pm$58.12, Apr 25 - Jul 22$49.20, Jul 20 8:38 am$48.98, Jul 20 8:38 am$58.12, Apr 25 - Jul 22$48.70, Jul 22 5:05 am$27.80, Jul 22 5:05 am$57.53, Jul 24 - Jul 29$48.61, Jul 24 12:47 am$48.39, Jul 24 12:47 am$57.53, Jul 24 - Jul 29$48.33, Jul 25 8:12 pm$48.11, Jul 25 8:12 pm$57.53, Jul 24 - Jul 29$47.89, Jul 29 9:47 am$47.69, Jul 29 9:47 am$57.60, Jul 31 - Aug 5$47.76, Jul 31 6:05 am$47.54, Jul 31 6:05 am$57.60, Jul 31 - Aug 5$57.57, Aug 2 - Aug 3$47.97, Aug 2 - Aug 11$57.67, Aug 7 - Aug 17$53.16, Aug 7 3:14 pm$47.97, Aug 2 - Aug 11$57.67, Aug 7 - Aug 17$52.84, Aug 9 1:30 pm$47.97, Aug 2 - Aug 11$57.67, Aug 7 - Aug 17$52.45, Aug 11 12:28 pm$47.97, Aug 2 - Aug 11$85.38, Aug 13 10:45 am$57.67, Aug 7 - Aug 17$57.64, Aug 13 10:45 am$68.30, Aug 15 8:35 am$57.67, Aug 7 - Aug 17$50.23, Aug 15 8:35 am$67.94, Aug 17 6:22 am$57.67, Aug 7 - Aug 17$49.83, Aug 17 6:22 am$57.74, Aug 19 - Aug 22$49.47, Aug 19 3:59 am$49.39, Aug 19 3:59 am$57.74, Aug 19 - Aug 22$48.70, Aug 22 9:21 pm$48.30, Aug 22 9:21 pm$57.16, Aug 26 - Sep 11$48.02, Aug 26 4:24 pm$47.32, Aug 26 4:24 pm$57.16, Aug 26 - Sep 11$47.78, Aug 28 - Aug 30$47.75, Aug 28 - Aug 30$63.67, Sep 1 9:36 am$57.16, Aug 26 - Sep 11$50.42, Sep 1 9:36 am$58.55, Sep 3 8:07 am$57.16, Aug 26 - Sep 11$50.02, Sep 3 8:07 am$58.19, Sep 5 7:50 am$57.16, Aug 26 - Sep 11$49.37, Sep 5 7:50 am$57.27, Sep 9 5:38 am$57.16, Aug 26 - Sep 11$48.47, Sep 9 5:38 am$57.16, Aug 26 - Sep 11$56.70, Sep 11 5:32 am$48.02, Sep 11 5:32 am$56.58, Sep 15 - Sep 21$50.31, Sep 17 1:39 am$50.18, Sep 17 1:39 am$56.58, Sep 15 - Sep 21$49.99, Sep 19 1:09 am$49.78, Sep 19 1:09 am$56.58, Sep 15 - Sep 21$49.66, Sep 21 - Sep 29$49.46, Sep 21 - Sep 29$57.99, Sep 23 - Oct 3$49.66, Sep 21 - Sep 29$49.46, Sep 21 - Sep 29$58.12, Oct 5 - Feb 4$48.24, Oct 5 3:38 am$48.00, Oct 5 3:38 am$58.12, Oct 5 - Feb 4$47.81, Oct 7 5:50 am$47.76, Oct 7 5:50 am$58.12, Oct 5 - Feb 4$47.76, Oct 9 - Oct 15$47.72, Oct 9 - Oct 11$58.12, Oct 5 - Feb 4$47.76, Oct 9 - Oct 15$47.60, Oct 13 - Oct 15$58.12, Oct 5 - Feb 4$47.76, Oct 17 - Oct 21$47.53, Oct 17 11:34 am$58.12, Oct 5 - Feb 4$47.76, Oct 17 - Oct 21$47.00, Oct 19 10:49 am$58.12, Oct 5 - Feb 4$47.76, Oct 17 - Oct 21$46.60, Oct 21 10:24 am$58.12, Oct 5 - Feb 4$47.21, Oct 25 6:30 am$47.01, Oct 25 6:30 am$58.12, Oct 5 - Feb 4$47.76, Oct 29 - Nov 2$47.76, Oct 29 - Dec 20$58.12, Oct 5 - Feb 4$47.76, Oct 29 - Dec 20$45.64, Nov 4 - Nov 6$58.12, Oct 5 - Feb 4$47.76, Oct 29 - Dec 20$44.00, Nov 8 11:32 am$58.12, Oct 5 - Feb 4$47.76, Oct 29 - Dec 20$43.91, Nov 10 1:33 pm$58.12, Oct 5 - Feb 4$47.76, Oct 29 - Dec 20$43.85, Nov 12 3:46 pm$58.12, Oct 5 - Feb 4$47.76, Oct 29 - Dec 20$45.63, Nov 16 9:51 pm$58.12, Oct 5 - Feb 4$47.76, Nov 19 - Dec 26$47.76, Oct 29 - Dec 20$58.12, Oct 5 - Feb 4$47.76, Nov 19 - Dec 26$47.74, Dec 23 9:12 am$58.12, Oct 5 - Feb 4$47.76, Nov 19 - Dec 26$47.56, Dec 26 5:42 am$58.12, Oct 5 - Feb 4$47.59, Dec 28 7:01 pm$47.37, Dec 28 7:01 pm$58.12, Oct 5 - Feb 4$47.37, Dec 31 3:42 am$47.15, Dec 31 3:42 am$58.12, Oct 5 - Feb 4$47.76, Jan 2 - Jan 12$47.06, Jan 2 2:27 pm$58.12, Oct 5 - Feb 4$47.76, Jan 2 - Jan 12$47.76, Jan 5 - Jan 14$58.12, Oct 5 - Feb 4$47.76, Jan 5 - Jan 14$47.24, Jan 14 10:42 pm$58.12, Oct 5 - Feb 4$47.76, Jan 19 11:01 pm$47.62, Jan 19 11:01 pm$58.12, Oct 5 - Feb 4$47.60, Jan 22 12:17 pm$47.39, Jan 22 12:17 pm$58.12, Oct 5 - Feb 4$47.15, Jan 27 2:30 pm$46.93, Jan 27 2:30 pm$58.12, Oct 5 - Feb 4$47.02, Jan 30 3:36 am$46.79, Jan 30 3:36 am$58.12, Oct 5 - Feb 4$46.84, Feb 1 4:06 pm$46.63, Feb 1 4:06 pm$58.12, Oct 5 - Feb 4$47.77, Feb 4 6:05 am$47.76, Feb 4 - Feb 14$57.44, Feb 6 8:19 pm$47.76, Feb 6 - Feb 17$47.76, Feb 4 - Feb 14$58.12, Feb 9 - Mar 3$47.76, Feb 6 - Feb 17$47.76, Feb 4 - Feb 14$58.12, Feb 9 - Mar 3$47.76, Feb 6 - Feb 17$47.49, Feb 17 11:29 am$58.12, Feb 9 - Mar 3$47.33, Feb 20 4:22 am$47.07, Feb 20 4:22 am$58.12, Feb 9 - Mar 3$46.93, Feb 22 11:44 pm$46.65, Feb 22 11:44 pm$58.12, Feb 9 - Mar 3$46.60, Feb 25 - Mar 9$46.31, Feb 25 6:59 pm$58.12, Feb 9 - Mar 3$46.60, Feb 25 - Mar 9$46.02, Feb 28 11:36 am$58.12, Feb 9 - Mar 3$46.60, Feb 25 - Mar 9$45.67, Mar 3 7:11 pm$57.17, Mar 9 3:45 pm$46.60, Feb 25 - Mar 9$46.38, Mar 9 3:45 pm$55.73, Mar 15 6:23 pm$51.49, Mar 15 6:23 pm$47.78, Mar 15 6:23 pm$55.34, Mar 21 5:53 pm$50.48, Mar 21 5:53 pm$47.77, Mar 21 5:53 pm$55.40, Mar 27 2:44 pm$49.36, Mar 27 2:44 pm$47.76, Mar 27 2:44 pm 32,599449,155 312,500 156,250 0 Oct Dec Feb Apr Jun Aug Oct Dec Feb Apr 2015 2016

Price Details

New

Last Seen $55.40 Mar 27, '16
Highest $58.12 Feb 9, '16
Lowest $52.49 Aug 7, '14
Average $56.91 (30d avg)
$57.70 (90d avg)
$57.90 (180d avg)
$57.88 (365d avg)
$56.37 (Lifetime average)
Added Nov 23, 2013

3rd Party New

Last Seen $49.36 Mar 27, '16
Highest $58.09 Apr 2, '15
Lowest $42.00 Sep 2, '14
Average $48.12 (30d avg)
$47.61 (90d avg)
$47.67 (180d avg)
$48.85 (365d avg)
$49.34 (Lifetime average)
Added Nov 23, 2013

3rd Party Used

Last Seen $47.76 Mar 27, '16
Highest $85.38 Aug 13, '15
Lowest $27.80 Jul 22, '15
Average $47.06 (30d avg)
$47.36 (90d avg)
$47.26 (180d avg)
$48.62 (365d avg)
$49.33 (Lifetime average)
Added Nov 23, 2013

Sales Rank

30 day average: 131,153
90 day average: 139,386

Product Description

The high-yield leveraged bond and loan market (junk bonds) is now valued at $3+ trillion in North America, e1 trillion in Europe, and another $1 trillion in emerging markets. Whats more, based on the maturity schedules of current debt, its poised for massive growth. To successfully issue, evaluate, and invest in high-yield debt, however, financial professionals need credit and bond analysis skills specific to these instruments. Now, for the first time, theres a complete, practical, and expert tutorial and workbook covering all facets of modern leveraged finance analysis. InCredit Suisse managing director Bob Kricheff explains why conventional analysis techniques are inadequate for leveraged instruments, clearly defines the unique challenges sellers and buyers face, walks step-by-step through deriving essential data for pricing and decision-making, and demonstrates how to apply it. Using practical examples, sample documents, Excel worksheets, and graphs, Kricheff covers all this, and much more: yields, spreads, and total return; ratio analysis of liquidity and asset value; business trend analysis; modeling and scenarios; potential interest rate impacts; evaluating and potentially escaping leveraged finance covenants; how to assess equity (and why it matters); investing on news and events; early stage credit; and creating accurate credit snapshots. This book is an indispensable resource for all investment and underwriting professionals, money managers, consultants, accountants, advisors, and lawyers working in leveraged finance. In fact, it teaches credit analysis skills that will be valuable in analyzing a wide variety of higher-risk investments, including growth stocks.

Back to store list

Login