Home

PriceZombie

Login
  • Fisher Investments on Energy

  • Amazon

    From $21.67 (New)
  • Learn More
  • Change Region
  • Full Website

Copyright © 2016 PriceZombie, LLC.

Buy from Amazon $21.67$0.01 $18.00 $13.50 $9.00 $4.50 Jan Apr Jul Oct Jan Apr Jul Oct Jan Apr 2014 2015 2016 $16.96, Oct 11 10:38 pm$17.11, Nov 20 - Nov 26$16.93, Nov 28 - Dec 8$17.01, Dec 10 - Dec 31$17.08, Jan 1 - Jan 22$17.15, Jan 23 - Feb 2$16.64, Feb 3 5:26 am$17.15, Feb 4 - Feb 6$19.13, Feb 6 - Mar 7$16.64, Mar 8 - Mar 16$19.13, Mar 17 4:40 pm$16.64, Mar 18 - Mar 20$19.13, Mar 20 - Mar 24$16.64, Mar 24 - Mar 31$19.13, Apr 1 - Jul 23$19.13, Apr 1 - Jul 23$14.30, May 3 - May 25$5.32, May 4 2:39 am$19.13, Apr 1 - Jul 23$14.30, May 3 - May 25$5.29, May 6 2:16 am$19.13, Apr 1 - Jul 23$14.30, May 3 - May 25$6.98, May 8 - May 20$19.13, Apr 1 - Jul 23$14.30, May 3 - May 25$6.97, May 20 - May 21$19.13, Apr 1 - Jul 23$14.30, May 3 - May 25$6.95, May 22 - May 23$19.13, Apr 1 - Jul 23$14.30, May 3 - May 25$6.93, May 24 - May 25$19.13, Apr 1 - Jul 23$14.26, May 26 - Jun 3$6.90, May 27 - May 28$19.13, Apr 1 - Jul 23$14.26, May 26 - Jun 3$6.88, May 30 1:31 am$19.13, Apr 1 - Jul 23$14.26, May 26 - Jun 3$6.86, May 31 - Jun 1$19.13, Apr 1 - Jul 23$14.22, Jun 4 - Jun 16$6.83, Jun 4 5:20 am$19.13, Apr 1 - Jul 23$14.22, Jun 4 - Jun 16$6.81, Jun 5 8:59 pm$19.13, Apr 1 - Jul 23$14.22, Jun 4 - Jun 16$6.79, Jun 7 - Jun 8$19.13, Apr 1 - Jul 23$14.22, Jun 4 - Jun 16$6.78, Jun 9 - Jun 10$19.13, Apr 1 - Jul 23$14.22, Jun 4 - Jun 16$6.65, Jun 12 - Jun 19$19.13, Apr 1 - Jul 23$14.30, Jun 16 - Sep 24$6.65, Jun 12 - Jun 19$19.13, Apr 1 - Jul 23$14.30, Jun 16 - Sep 24$6.63, Jun 20 9:59 am$19.13, Apr 1 - Jul 23$14.30, Jun 16 - Sep 24$6.42, Jun 22 4:21 pm$19.13, Apr 1 - Jul 23$14.30, Jun 16 - Sep 24$6.33, Jun 25 12:15 am$19.13, Apr 1 - Jul 23$14.30, Jun 16 - Sep 24$6.31, Jun 27 8:39 am$19.13, Apr 1 - Jul 23$14.30, Jun 16 - Sep 24$6.29, Jun 29 4:28 pm$19.13, Apr 1 - Jul 23$14.30, Jun 16 - Sep 24$6.17, Jul 1 2:01 pm$19.13, Apr 1 - Jul 23$14.30, Jun 16 - Sep 24$6.23, Jul 3 11:46 pm$19.13, Apr 1 - Jul 23$14.30, Jun 16 - Sep 24$6.22, Jul 5 - Jul 6$19.13, Apr 1 - Jul 23$14.30, Jun 16 - Sep 24$6.19, Jul 9 5:17 am$19.13, Apr 1 - Jul 23$14.30, Jun 16 - Sep 24$6.15, Jul 11 4:11 pm$19.13, Apr 1 - Jul 23$14.30, Jun 16 - Sep 24$6.11, Jul 14 7:36 am$19.13, Apr 1 - Jul 23$14.30, Jun 16 - Sep 24$6.09, Jul 15 12:57 pm$19.13, Apr 1 - Jul 23$14.30, Jun 16 - Sep 24$5.40, Jul 19 5:50 am$19.13, Apr 1 - Jul 23$14.30, Jun 16 - Sep 24$5.12, Jul 21 5:30 am$19.13, Apr 1 - Jul 23$14.30, Jun 16 - Sep 24$4.59, Jul 23 - Jul 24$19.18, Jul 24 - Jul 26$14.30, Jun 16 - Sep 24$4.13, Jul 26 3:26 am$19.23, Jul 27 - Jul 30$14.30, Jun 16 - Sep 24$3.90, Jul 28 12:21 am$19.23, Jul 27 - Jul 30$14.30, Jun 16 - Sep 24$3.50, Jul 30 5:54 pm$19.28, Jul 31 - Aug 6$14.30, Jun 16 - Sep 24$3.13, Aug 2 9:19 am$19.28, Jul 31 - Aug 6$14.30, Jun 16 - Sep 24$2.96, Aug 4 7:31 am$19.28, Jul 31 - Aug 6$14.30, Jun 16 - Sep 24$2.80, Aug 6 7:59 am$19.13, Aug 7 - Sep 3$14.30, Jun 16 - Sep 24$2.50, Aug 9 - Aug 10$19.13, Aug 7 - Sep 3$14.30, Jun 16 - Sep 24$2.38, Aug 11 8:35 am$19.13, Aug 7 - Sep 3$14.30, Jun 16 - Sep 24$2.13, Aug 14 6:56 am$19.13, Aug 7 - Sep 3$14.30, Jun 16 - Sep 24$2.00, Aug 16 - Aug 17$19.13, Aug 7 - Sep 3$14.30, Jun 16 - Sep 24$1.89, Aug 18 5:32 am$19.13, Aug 7 - Sep 3$14.30, Jun 16 - Sep 24$1.69, Aug 20 12:40 pm$19.13, Aug 7 - Sep 3$14.30, Jun 16 - Sep 24$1.51, Aug 23 12:27 pm$19.13, Aug 7 - Sep 3$14.30, Jun 16 - Sep 24$1.34, Aug 25 3:00 pm$19.13, Aug 7 - Sep 3$14.30, Jun 16 - Sep 24$4.51, Aug 26 - Aug 28$19.13, Aug 7 - Sep 3$14.30, Jun 16 - Sep 24$6.84, Aug 29 - Sep 3$19.13, Sep 6 - Sep 28$14.30, Jun 16 - Sep 24$6.63, Sep 4 - Sep 8$19.13, Sep 6 - Sep 28$14.30, Jun 16 - Sep 24$6.98, Sep 9 - Sep 19$19.13, Sep 6 - Sep 28$14.30, Jun 16 - Sep 24$7.00, Sep 22 - Sep 24$19.13, Sep 6 - Sep 28$14.18, Sep 26 7:26 am$9.51, Sep 26 7:26 am$19.03, Sep 30 - Oct 6$13.53, Sep 30 10:54 am$9.14, Sep 28 - Oct 8$19.03, Sep 30 - Oct 6$14.58, Oct 2 - Oct 4$9.14, Sep 28 - Oct 8$19.03, Sep 30 - Oct 6$14.45, Oct 6 1:57 pm$9.14, Sep 28 - Oct 8$16.64, Oct 8 - Oct 10$14.38, Oct 8 4:20 pm$9.14, Sep 28 - Oct 8$16.64, Oct 8 - Oct 10$14.58, Oct 10 - Nov 10$9.00, Oct 10 - Oct 17$16.55, Oct 12 - Oct 14$14.58, Oct 10 - Nov 10$9.00, Oct 10 - Oct 17$16.46, Oct 17 - Oct 21$14.58, Oct 10 - Nov 10$7.99, Oct 19 - Oct 23$16.37, Oct 23 - Oct 29$14.58, Oct 10 - Nov 10$7.99, Oct 19 - Oct 23$16.37, Oct 23 - Oct 29$14.58, Oct 10 - Nov 10$7.48, Oct 29 3:35 pm$16.28, Nov 4 - Nov 10$14.58, Oct 10 - Nov 10$7.28, Nov 4 3:57 am$16.28, Nov 4 - Nov 10$14.58, Oct 10 - Nov 10$7.04, Nov 10 7:01 am$16.20, Nov 15 - Dec 3$14.71, Nov 15 - Dec 8$6.50, Nov 15 4:31 pm$16.20, Nov 15 - Dec 3$14.71, Nov 15 - Dec 8$6.37, Nov 18 9:18 pm$16.20, Nov 15 - Dec 3$14.71, Nov 15 - Dec 8$6.20, Nov 21 12:49 am$16.20, Nov 15 - Dec 3$14.71, Nov 15 - Dec 8$6.01, Nov 23 2:18 am$16.20, Nov 15 - Dec 3$14.71, Nov 15 - Dec 8$5.81, Nov 25 6:57 am$16.20, Nov 15 - Dec 3$14.71, Nov 15 - Dec 8$5.58, Nov 27 5:43 am$16.20, Nov 15 - Dec 3$14.71, Nov 15 - Dec 8$5.07, Dec 1 1:37 am$16.20, Nov 15 - Dec 3$14.71, Nov 15 - Dec 8$4.68, Dec 3 1:08 am$16.41, Dec 4 - Dec 13$14.71, Nov 15 - Dec 8$4.28, Dec 4 11:00 pm$16.41, Dec 4 - Dec 13$14.71, Nov 15 - Dec 8$3.80, Dec 6 8:06 pm$16.41, Dec 4 - Dec 13$14.71, Nov 15 - Dec 8$3.28, Dec 8 10:01 pm$16.41, Dec 4 - Dec 13$14.65, Dec 11 3:26 am$2.89, Dec 11 3:26 am$17.08, Dec 14 - Dec 25$14.43, Dec 14 10:35 pm$2.31, Dec 14 10:35 pm$17.08, Dec 14 - Dec 25$14.31, Dec 16 9:44 pm$2.12, Dec 16 9:44 pm$17.08, Dec 14 - Dec 25$14.09, Dec 21 5:38 pm$1.65, Dec 21 5:38 pm$17.08, Dec 14 - Dec 25$14.03, Dec 24 11:49 am$1.48, Dec 24 11:49 am$19.13, Dec 26 - Mar 29$13.90, Dec 26 1:58 am$1.42, Dec 26 1:58 am$19.13, Dec 26 - Mar 29$13.58, Dec 29 1:54 am$1.33, Dec 29 1:54 am$19.13, Dec 26 - Mar 29$13.27, Dec 30 - Jan 3$1.28, Dec 30 3:57 pm$19.13, Dec 26 - Mar 29$13.27, Dec 30 - Jan 3$3.49, Jan 1 - Jan 13$19.13, Dec 26 - Mar 29$13.23, Jan 5 9:36 am$3.49, Jan 1 - Jan 13$19.13, Dec 26 - Mar 29$13.11, Jan 7 4:43 am$3.49, Jan 1 - Jan 13$19.13, Dec 26 - Mar 29$12.99, Jan 9 6:55 am$3.49, Jan 1 - Jan 13$19.13, Dec 26 - Mar 29$12.91, Jan 10 - Jan 11$3.49, Jan 1 - Jan 13$19.13, Dec 26 - Mar 29$12.78, Jan 14 - Jan 19$3.47, Jan 14 - Jan 20$19.13, Dec 26 - Mar 29$12.76, Jan 20 5:39 pm$3.47, Jan 14 - Jan 20$19.13, Dec 26 - Mar 29$12.77, Jan 23 - Jan 25$3.94, Jan 23 10:16 pm$19.13, Dec 26 - Mar 29$12.76, Jan 26 7:46 pm$3.95, Jan 25 - Jan 30$19.13, Dec 26 - Mar 29$12.71, Jan 28 - Jan 30$3.95, Jan 25 - Jan 30$19.13, Dec 26 - Mar 29$12.75, Feb 1 1:26 am$3.86, Feb 1 - Feb 13$19.13, Dec 26 - Mar 29$12.72, Feb 4 - Feb 6$3.86, Feb 1 - Feb 13$19.13, Dec 26 - Mar 29$12.75, Feb 7 9:56 am$3.86, Feb 1 - Feb 13$19.13, Dec 26 - Mar 29$12.74, Feb 8 8:16 am$3.86, Feb 1 - Feb 13$19.13, Dec 26 - Mar 29$12.79, Feb 11 - Feb 17$3.86, Feb 1 - Feb 13$19.13, Dec 26 - Mar 29$12.79, Feb 11 - Feb 17$3.96, Feb 15 1:29 pm$19.13, Dec 26 - Mar 29$13.06, Feb 18 12:42 pm$3.78, Feb 18 12:42 pm$19.13, Dec 26 - Mar 29$13.45, Feb 20 - Feb 24$3.43, Feb 20 10:08 am$19.13, Dec 26 - Mar 29$13.45, Feb 20 - Feb 24$3.10, Feb 22 9:18 am$19.13, Dec 26 - Mar 29$13.46, Feb 26 - Mar 7$2.48, Feb 26 4:52 am$19.13, Dec 26 - Mar 29$13.46, Feb 26 - Mar 7$2.12, Feb 28 2:57 am$19.13, Dec 26 - Mar 29$13.46, Feb 26 - Mar 7$1.37, Mar 2 8:21 pm$19.13, Dec 26 - Mar 29$13.46, Feb 26 - Mar 7$0.98, Mar 4 5:24 pm$19.13, Dec 26 - Mar 29$13.46, Feb 26 - Mar 7$0.93, Mar 7 8:56 pm$19.13, Dec 26 - Mar 29$14.71, Mar 10 1:55 am$0.95, Mar 10 1:55 am$19.13, Dec 26 - Mar 29$14.63, Mar 12 8:49 am$0.98, Mar 12 8:49 am$19.13, Dec 26 - Mar 29$14.43, Mar 14 4:07 pm$0.53, Mar 14 4:07 pm$19.13, Dec 26 - Mar 29$14.27, Mar 17 11:23 am$0.08, Mar 17 11:23 am$19.13, Dec 26 - Mar 29$14.19, Mar 19 7:14 pm$0.01, Mar 19 - Apr 22$19.13, Dec 26 - Mar 29$14.02, Mar 22 12:55 am$0.01, Mar 19 - Apr 22$19.13, Dec 26 - Mar 29$13.75, Mar 24 8:14 am$0.01, Mar 19 - Apr 22$19.13, Dec 26 - Mar 29$13.51, Mar 26 4:30 pm$0.01, Mar 19 - Apr 22$19.13, Dec 26 - Mar 29$13.46, Mar 29 12:36 am$0.01, Mar 19 - Apr 22$19.60, Mar 31 - Apr 3$13.23, Mar 31 8:54 am$0.01, Mar 19 - Apr 22$19.60, Mar 31 - Apr 3$13.06, Apr 3 1:32 am$0.01, Mar 19 - Apr 22$20.08, Apr 5 - Apr 8$12.78, Apr 5 - Apr 22$0.01, Mar 19 - Apr 22$20.58, Apr 11 12:02 pm$12.78, Apr 5 - Apr 22$0.01, Mar 19 - Apr 22$19.96, Apr 26 - Apr 30$12.78, Apr 26 12:29 am$0.01, Apr 26 - Jun 29$19.96, Apr 26 - Apr 30$12.79, Apr 29 - Apr 30$0.01, Apr 26 - Jun 29$20.45, May 3 - May 10$13.10, May 3 4:30 am$0.01, Apr 26 - Jun 29$20.45, May 3 - May 10$13.09, May 5 11:10 pm$0.01, Apr 26 - Jun 29$20.45, May 3 - May 10$13.02, May 10 4:49 am$0.01, Apr 26 - Jun 29$21.21, May 13 - May 21$13.04, May 13 8:20 am$0.01, Apr 26 - Jun 29$21.21, May 13 - May 21$13.40, May 16 9:21 pm$0.01, Apr 26 - Jun 29$21.21, May 13 - May 21$13.39, May 21 5:47 am$0.01, Apr 26 - Jun 29$21.67, May 25 - Jul 27$13.45, May 25 - Jun 15$0.01, Apr 26 - Jun 29$21.67, May 25 - Jul 27$13.46, Jun 19 - Jun 23$0.01, Apr 26 - Jun 29$21.67, May 25 - Jul 27$13.45, Jun 27 - Jul 7$0.01, Apr 26 - Jun 29$21.67, May 25 - Jul 27$13.45, Jun 27 - Jul 7$3.88, Jul 3 - Jul 7$21.67, May 25 - Jul 27$13.41, Jul 12 10:35 pm$4.00, Jul 12 - Jul 27$21.67, May 25 - Jul 27$13.30, Jul 16 2:30 pm$4.00, Jul 12 - Jul 27$21.67, May 25 - Jul 27$13.32, Jul 20 - Jul 23$4.00, Jul 12 - Jul 27$21.67, May 25 - Jul 27$13.37, Jul 27 6:22 am$4.00, Jul 12 - Jul 27$19.13, Jul 30 - Aug 10$13.25, Jul 30 8:35 pm$3.99, Jul 30 8:35 pm$19.13, Jul 30 - Aug 10$13.31, Aug 3 10:18 am$3.94, Aug 3 10:18 am$19.13, Jul 30 - Aug 10$13.37, Aug 7 - Aug 10$3.99, Aug 7 - Aug 10$18.94, Aug 14 - Aug 27$13.34, Aug 14 - Aug 18$1.62, Aug 14 4:56 pm$18.94, Aug 14 - Aug 27$13.34, Aug 14 - Aug 18$1.39, Aug 18 10:18 am$18.94, Aug 14 - Aug 27$13.38, Aug 22 - Aug 24$2.85, Aug 22 4:33 am$18.94, Aug 14 - Aug 27$13.38, Aug 22 - Aug 24$2.73, Aug 24 3:41 am$18.99, Aug 29 - Sep 10$13.24, Aug 29 8:56 pm$3.15, Aug 29 - Sep 2$18.99, Aug 29 - Sep 10$13.13, Sep 2 3:09 pm$3.15, Aug 29 - Sep 2$18.99, Aug 29 - Sep 10$12.97, Sep 6 12:49 pm$5.83, Sep 6 12:49 pm$18.99, Aug 29 - Sep 10$12.93, Sep 10 10:42 am$4.93, Sep 10 10:42 am$19.04, Sep 14 - Sep 18$13.08, Sep 14 7:17 am$5.79, Sep 14 7:17 am$19.04, Sep 14 - Sep 18$13.22, Sep 18 4:05 am$5.75, Sep 18 - Sep 22$19.46, Sep 22 - Sep 29$13.25, Sep 22 2:23 am$5.75, Sep 18 - Sep 22$19.46, Sep 22 - Sep 29$13.08, Sep 26 12:36 am$5.74, Sep 26 12:36 am$19.46, Sep 22 - Sep 29$12.93, Sep 29 11:21 pm$5.27, Sep 29 11:21 pm$19.94, Oct 4 - Oct 8$12.68, Oct 4 12:50 am$4.73, Oct 4 12:50 am$19.94, Oct 4 - Oct 8$12.35, Oct 8 3:28 am$4.66, Oct 8 3:28 am$20.68, Oct 12 - Oct 20$12.02, Oct 12 5:49 am$4.68, Oct 12 5:49 am$20.68, Oct 12 - Oct 20$11.61, Oct 16 4:30 am$4.53, Oct 16 - Oct 23$20.68, Oct 12 - Oct 20$11.02, Oct 20 1:47 am$4.53, Oct 16 - Oct 23$21.44, Oct 23 - Nov 8$10.41, Oct 23 10:54 pm$4.53, Oct 16 - Oct 23$21.44, Oct 23 - Nov 8$9.76, Oct 27 8:41 pm$4.51, Oct 27 - Oct 31$21.44, Oct 23 - Nov 8$9.14, Oct 31 8:35 pm$4.51, Oct 27 - Oct 31$21.44, Oct 23 - Nov 8$8.49, Nov 4 8:55 pm$4.49, Nov 4 - Nov 8$21.44, Oct 23 - Nov 8$7.84, Nov 8 11:33 pm$4.49, Nov 4 - Nov 8$21.67, Nov 13 - Mar 28$7.18, Nov 13 2:21 am$4.47, Nov 13 - Nov 17$21.67, Nov 13 - Mar 28$6.49, Nov 17 9:16 am$4.47, Nov 13 - Nov 17$21.67, Nov 13 - Mar 28$5.81, Nov 21 6:15 pm$4.30, Nov 21 6:15 pm$21.67, Nov 13 - Mar 28$5.10, Nov 26 4:57 am$4.15, Nov 26 4:57 am$21.67, Nov 13 - Mar 28$4.33, Dec 1 12:43 am$4.13, Dec 1 12:43 am$21.67, Nov 13 - Mar 28$3.55, Dec 5 9:42 pm$3.45, Dec 5 9:42 pm$21.67, Nov 13 - Mar 28$3.22, Dec 11 - Feb 25$2.98, Dec 11 12:48 am$21.67, Nov 13 - Mar 28$3.22, Dec 11 - Feb 25$2.96, Dec 16 - Dec 31$21.67, Nov 13 - Mar 28$3.22, Dec 11 - Feb 25$3.21, Jan 4 10:25 pm$21.67, Nov 13 - Mar 28$3.22, Dec 11 - Feb 25$1.92, Jan 9 7:18 pm$21.67, Nov 13 - Mar 28$3.22, Dec 11 - Feb 25$0.45, Jan 14 5:12 pm$21.67, Nov 13 - Mar 28$3.22, Dec 11 - Feb 25$0.05, Jan 19 5:23 pm$21.67, Nov 13 - Mar 28$3.22, Dec 11 - Feb 25$0.01, Jan 24 - Feb 3$21.67, Nov 13 - Mar 28$3.22, Dec 11 - Feb 25$1.29, Feb 8 10:49 pm$21.67, Nov 13 - Mar 28$3.22, Dec 11 - Feb 25$0.01, Feb 14 5:09 am$21.67, Nov 13 - Mar 28$3.22, Dec 11 - Feb 25$0.68, Feb 19 1:17 pm$21.67, Nov 13 - Mar 28$3.22, Dec 11 - Feb 25$0.87, Feb 25 2:28 am$21.67, Nov 13 - Mar 28$3.23, Mar 5 - Mar 28$0.96, Mar 5 8:59 pm$21.67, Nov 13 - Mar 28$3.23, Mar 5 - Mar 28$0.94, Mar 17 8:51 am$21.67, Nov 13 - Mar 28$3.23, Mar 5 - Mar 28$0.58, Mar 28 9:06 pm 45,9531,248,351 1,562,500 781,250 390,625 Oct Dec Feb Apr Jun Aug Oct Dec Feb Apr 2015 2016

Price Details

New

Last Seen $21.67 Mar 28, '16
Highest $21.67 Nov 13, '15
Lowest $16.20 Nov 15, '14
Average $21.67 (30d avg)
$21.67 (90d avg)
$21.50 (180d avg)
$20.93 (365d avg)
$19.29 (Lifetime average)
Added Oct 11, 2013

3rd Party New

Last Seen $3.23 Mar 28, '16
Highest $14.71 Mar 10, '15
Lowest $3.22 Dec 11, '15
Average $3.23 (30d avg)
$3.22 (90d avg)
$5.21 (180d avg)
$9.32 (365d avg)
$11.59 (Lifetime average)
Added Oct 11, 2013

3rd Party Used

Last Seen $0.58 Mar 28, '16
Highest $9.51 Sep 26, '14
Lowest $0.01 Feb 14, '16
Average $0.95 (30d avg)
$0.96 (90d avg)
$2.50 (180d avg)
$2.25 (365d avg)
$3.54 (Lifetime average)
Added Oct 11, 2013

Sales Rank

30 day average: 747,387
90 day average: 742,626

Product Description

The first offering from the "Fisher Investments On" investing series is a comprehensive guide to the Energy sector. The book can benefit both new and seasoned investors, covering everything from Energy sector basics to specific industry insights to practical investing tactics, including common pitfalls to avoid. Azelton and Teufel demonstrate a method for uncovering performance and risk-management opportunities--and show the readers how they can do it, too. Filled with detailed graphs and tables, unique insight, and practical advice, "Fisher Investments on Energy" can provide readers with a solid foundation in this sector. For more information visit www.energy.fisherinvestments.com

Back to store list

Login